Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:16 | 100 | 75,8100 |
24.09.24 17:08:16 | 200 | 75,8300 |
24.09.24 17:08:16 | 100 | 75,7600 |
24.09.24 17:08:16 | 100 | 75,7700 |
24.09.24 17:08:15 | 100 | 75,7500 |
24.09.24 17:08:15 | 100 | 75,7900 |
24.09.24 17:08:15 | 100 | 75,7500 |
24.09.24 17:08:15 | 100 | 75,7600 |
24.09.24 17:08:15 | 100 | 75,7500 |
24.09.24 17:08:15 | 100 | 75,7800 |
24.09.24 17:08:05 | 142 | 75,8200 |
24.09.24 17:07:12 | 100 | 75,8200 |
24.09.24 17:07:09 | 100 | 75,6900 |
24.09.24 17:06:19 | 100 | 75,7500 |
24.09.24 17:06:19 | 100 | 75,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:19 | 100 | 75,7400 |
24.09.24 17:06:19 | 100 | 75,6800 |
24.09.24 17:06:19 | 146 | 75,7600 |
24.09.24 17:06:19 | 200 | 75,7600 |
24.09.24 17:06:19 | 200 | 75,7600 |
24.09.24 17:06:17 | 108 | 75,8350 |
24.09.24 17:06:17 | 100 | 75,8350 |
24.09.24 17:06:17 | 100 | 75,7600 |
24.09.24 17:06:14 | 100 | 75,7700 |
24.09.24 17:06:14 | 100 | 75,7800 |
24.09.24 17:05:28 | 100 | 75,9200 |
24.09.24 17:05:28 | 200 | 75,9200 |
24.09.24 17:05:28 | 100 | 75,9100 |
24.09.24 17:05:28 | 100 | 75,9000 |
24.09.24 17:05:19 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:19 | 100 | 75,9500 |
24.09.24 17:05:19 | 100 | 75,9500 |
24.09.24 17:05:19 | 100 | 75,9500 |
24.09.24 17:05:19 | 100 | 75,9500 |
24.09.24 17:05:19 | 100 | 75,9500 |
24.09.24 17:05:19 | 100 | 75,9500 |
24.09.24 17:05:19 | 100 | 75,9500 |
24.09.24 17:05:19 | 100 | 75,9400 |
24.09.24 17:05:19 | 199 | 75,9500 |
24.09.24 17:05:19 | 100 | 75,9300 |
24.09.24 17:05:19 | 1,00 Tsd. | 75,8450 |
24.09.24 17:05:19 | 100 | 75,8500 |
24.09.24 17:04:50 | 100 | 75,9500 |
24.09.24 17:04:41 | 1,00 Tsd. | 75,8799 |
24.09.24 17:04:35 | 100 | 75,8700 |