Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:57 | 100 | 75,7000 |
24.09.24 17:01:57 | 100 | 75,7000 |
24.09.24 17:01:57 | 100 | 75,7000 |
24.09.24 17:01:57 | 100 | 75,7000 |
24.09.24 17:01:57 | 100 | 75,7000 |
24.09.24 17:01:57 | 1,00 Tsd. | 75,7000 |
24.09.24 17:01:57 | 100 | 75,6400 |
24.09.24 17:01:57 | 100 | 75,6500 |
24.09.24 17:01:57 | 100 | 75,6500 |
24.09.24 17:01:57 | 100 | 75,6500 |
24.09.24 17:01:57 | 100 | 75,6400 |
24.09.24 17:01:57 | 100 | 75,6400 |
24.09.24 17:01:57 | 100 | 75,6400 |
24.09.24 17:01:57 | 100 | 75,6400 |
24.09.24 17:01:57 | 379 | 75,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:24 | 100 | 75,6500 |
24.09.24 17:01:24 | 100 | 75,6500 |
24.09.24 17:01:24 | 100 | 75,6500 |
24.09.24 17:01:24 | 100 | 75,6450 |
24.09.24 17:01:24 | 100 | 75,6200 |
24.09.24 17:01:24 | 100 | 75,6450 |
24.09.24 17:01:24 | 244 | 75,6000 |
24.09.24 17:01:24 | 100 | 75,6000 |
24.09.24 17:01:24 | 100 | 75,6200 |
24.09.24 17:01:24 | 100 | 75,6900 |
24.09.24 17:01:16 | 299 | 75,6000 |
24.09.24 17:01:16 | 150 | 75,6000 |
24.09.24 17:01:16 | 100 | 75,6000 |
24.09.24 17:00:45 | 100 | 75,5650 |
24.09.24 17:00:45 | 100 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:45 | 100 | 75,5300 |
24.09.24 17:00:17 | 100 | 75,5437 |
24.09.24 17:00:14 | 100 | 75,5650 |
24.09.24 17:00:10 | 100 | 75,4800 |
24.09.24 16:59:55 | 100 | 75,5000 |
24.09.24 16:59:28 | 212 | 75,4500 |
24.09.24 16:58:45 | 100 | 75,4350 |
24.09.24 16:58:18 | 100 | 75,4600 |
24.09.24 16:58:18 | 100 | 75,4600 |
24.09.24 16:58:14 | 100 | 75,4800 |
24.09.24 16:58:14 | 100 | 75,4800 |
24.09.24 16:58:11 | 100 | 75,5400 |
24.09.24 16:58:11 | 100 | 75,5100 |
24.09.24 16:58:10 | 160 | 75,5100 |
24.09.24 16:58:10 | 100 | 75,5300 |