Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:43:23 | 100 | 79,9100 |
18.12.24 15:43:23 | 100 | 79,9000 |
18.12.24 15:41:19 | 100 | 79,7800 |
18.12.24 15:40:28 | 200 | 80,1300 |
18.12.24 15:40:27 | 100 | 79,9550 |
18.12.24 15:30:02 | 100 | 79,3400 |
18.12.24 15:30:01 | 405 | 79,6100 |
17.12.24 22:00:00 | 13,32 Tsd. | 79,6000 |
17.12.24 21:59:59 | 100 | 79,6100 |
17.12.24 21:59:59 | 100 | 79,6100 |
17.12.24 21:59:59 | 100 | 79,6100 |
17.12.24 21:59:59 | 100 | 79,6100 |
17.12.24 21:59:59 | 100 | 79,6800 |
17.12.24 21:59:59 | 100 | 79,6000 |
17.12.24 21:59:58 | 100 | 79,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:57 | 100 | 79,6100 |
17.12.24 21:59:52 | 100 | 79,6400 |
17.12.24 21:59:52 | 100 | 79,6500 |
17.12.24 21:59:41 | 100 | 79,6700 |
17.12.24 21:59:41 | 100 | 79,6700 |
17.12.24 21:58:51 | 100 | 79,6900 |
17.12.24 21:58:34 | 100 | 79,6500 |
17.12.24 21:57:58 | 146 | 79,6700 |
17.12.24 21:57:58 | 100 | 79,6700 |
17.12.24 21:57:58 | 100 | 79,6400 |
17.12.24 21:57:58 | 137 | 79,6300 |
17.12.24 21:57:58 | 100 | 79,6300 |
17.12.24 21:57:58 | 132 | 79,6300 |
17.12.24 21:57:58 | 118 | 79,6300 |
17.12.24 21:57:56 | 100 | 79,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:57:33 | 100 | 79,6100 |
17.12.24 21:57:33 | 100 | 79,5800 |
17.12.24 21:56:31 | 100 | 79,6000 |
17.12.24 21:55:49 | 100 | 79,5600 |
17.12.24 21:55:00 | 100 | 79,6100 |
17.12.24 21:54:40 | 100 | 79,6950 |
17.12.24 21:54:40 | 100 | 79,6950 |
17.12.24 21:54:40 | 100 | 79,7300 |
17.12.24 21:54:40 | 215 | 79,7300 |
17.12.24 21:54:40 | 100 | 79,7200 |
17.12.24 21:54:10 | 100 | 79,7375 |
17.12.24 21:53:40 | 100 | 79,7000 |
17.12.24 21:53:30 | 133 | 79,6800 |
17.12.24 21:53:30 | 255 | 79,6800 |
17.12.24 21:51:44 | 100 | 79,6600 |