Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:31 | 100 | 75,7450 |
24.09.24 16:52:31 | 100 | 75,7700 |
24.09.24 16:52:31 | 100 | 75,6250 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:30 | 183 | 75,5500 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:28 | 100 | 75,5400 |
24.09.24 16:51:38 | 100 | 75,5400 |
24.09.24 16:51:37 | 100 | 75,5500 |
24.09.24 16:51:33 | 129 | 75,3603 |
24.09.24 16:51:26 | 100 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:26 | 393 | 75,4600 |
24.09.24 16:51:12 | 100 | 75,4500 |
24.09.24 16:51:12 | 100 | 75,4500 |
24.09.24 16:51:12 | 100 | 75,4500 |
24.09.24 16:51:12 | 100 | 75,4500 |
24.09.24 16:50:09 | 100 | 75,3850 |
24.09.24 16:50:09 | 100 | 75,3900 |
24.09.24 16:50:00 | 100 | 75,3100 |
24.09.24 16:50:00 | 139 | 75,3100 |
24.09.24 16:50:00 | 139 | 75,3100 |
24.09.24 16:49:49 | 100 | 75,3100 |
24.09.24 16:49:49 | 100 | 75,3150 |
24.09.24 16:49:48 | 100 | 75,2400 |
24.09.24 16:49:48 | 100 | 75,2400 |
24.09.24 16:49:48 | 100 | 75,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:43 | 137 | 75,1700 |
24.09.24 16:49:43 | 200 | 75,1800 |
24.09.24 16:49:43 | 200 | 75,1800 |
24.09.24 16:49:32 | 100 | 75,3100 |
24.09.24 16:49:32 | 100 | 75,2000 |
24.09.24 16:49:32 | 100 | 75,2000 |
24.09.24 16:49:32 | 100 | 75,2000 |
24.09.24 16:49:32 | 100 | 75,1900 |
24.09.24 16:49:32 | 100 | 75,1900 |
24.09.24 16:49:32 | 100 | 75,1900 |
24.09.24 16:49:32 | 381 | 75,1900 |
24.09.24 16:48:27 | 100 | 75,0800 |
24.09.24 16:48:18 | 100 | 75,1500 |
24.09.24 16:48:07 | 100 | 75,1400 |
24.09.24 16:48:06 | 100 | 75,1600 |