Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:18 | 100 | 75,1500 |
24.09.24 16:48:07 | 100 | 75,1400 |
24.09.24 16:48:06 | 100 | 75,1600 |
24.09.24 16:48:06 | 100 | 75,1500 |
24.09.24 16:48:06 | 100 | 75,1500 |
24.09.24 16:48:06 | 100 | 75,1500 |
24.09.24 16:48:04 | 100 | 75,1300 |
24.09.24 16:48:04 | 100 | 75,0800 |
24.09.24 16:48:04 | 100 | 75,0800 |
24.09.24 16:48:04 | 100 | 75,0800 |
24.09.24 16:47:46 | 100 | 75,1200 |
24.09.24 16:47:46 | 100 | 75,1100 |
24.09.24 16:47:46 | 100 | 75,1100 |
24.09.24 16:47:46 | 100 | 75,1000 |
24.09.24 16:47:33 | 100 | 75,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:33 | 100 | 75,0300 |
24.09.24 16:47:33 | 100 | 75,0300 |
24.09.24 16:47:33 | 100 | 75,0300 |
24.09.24 16:47:31 | 100 | 75,1000 |
24.09.24 16:47:31 | 286 | 75,0400 |
24.09.24 16:47:31 | 100 | 75,0400 |
24.09.24 16:47:22 | 100 | 75,0300 |
24.09.24 16:46:56 | 100 | 75,1300 |
24.09.24 16:46:53 | 100 | 75,0300 |
24.09.24 16:46:48 | 100 | 75,1300 |
24.09.24 16:46:48 | 100 | 75,0900 |
24.09.24 16:46:46 | 100 | 75,0850 |
24.09.24 16:46:46 | 100 | 75,0800 |
24.09.24 16:46:46 | 100 | 75,0800 |
24.09.24 16:46:46 | 100 | 75,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:46 | 100 | 75,0900 |
24.09.24 16:46:46 | 200 | 75,0900 |
24.09.24 16:46:41 | 100 | 75,2400 |
24.09.24 16:46:41 | 100 | 75,2400 |
24.09.24 16:46:41 | 100 | 75,2400 |
24.09.24 16:46:36 | 100 | 75,1800 |
24.09.24 16:46:36 | 500 | 75,1350 |
24.09.24 16:46:34 | 100 | 75,1200 |
24.09.24 16:46:34 | 150 | 75,1150 |
24.09.24 16:46:34 | 167 | 75,1050 |
24.09.24 16:46:34 | 100 | 75,0900 |
24.09.24 16:46:33 | 100 | 75,0800 |
24.09.24 16:46:33 | 100 | 74,9700 |
24.09.24 16:46:33 | 100 | 74,9600 |
24.09.24 16:46:33 | 100 | 74,9600 |