Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:32 | 100 | 75,3100 |
24.09.24 16:49:32 | 100 | 75,2000 |
24.09.24 16:49:32 | 100 | 75,2000 |
24.09.24 16:49:32 | 100 | 75,2000 |
24.09.24 16:49:32 | 100 | 75,1900 |
24.09.24 16:49:32 | 100 | 75,1900 |
24.09.24 16:49:32 | 100 | 75,1900 |
24.09.24 16:49:32 | 381 | 75,1900 |
24.09.24 16:48:27 | 100 | 75,0800 |
24.09.24 16:48:18 | 100 | 75,1500 |
24.09.24 16:48:07 | 100 | 75,1400 |
24.09.24 16:48:06 | 100 | 75,1600 |
24.09.24 16:48:06 | 100 | 75,1500 |
24.09.24 16:48:06 | 100 | 75,1500 |
24.09.24 16:48:06 | 100 | 75,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:04 | 100 | 75,1300 |
24.09.24 16:48:04 | 100 | 75,0800 |
24.09.24 16:48:04 | 100 | 75,0800 |
24.09.24 16:48:04 | 100 | 75,0800 |
24.09.24 16:47:46 | 100 | 75,1200 |
24.09.24 16:47:46 | 100 | 75,1100 |
24.09.24 16:47:46 | 100 | 75,1100 |
24.09.24 16:47:46 | 100 | 75,1000 |
24.09.24 16:47:33 | 100 | 75,0300 |
24.09.24 16:47:33 | 100 | 75,0300 |
24.09.24 16:47:33 | 100 | 75,0300 |
24.09.24 16:47:33 | 100 | 75,0300 |
24.09.24 16:47:31 | 100 | 75,1000 |
24.09.24 16:47:31 | 286 | 75,0400 |
24.09.24 16:47:31 | 100 | 75,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:22 | 100 | 75,0300 |
24.09.24 16:46:56 | 100 | 75,1300 |
24.09.24 16:46:53 | 100 | 75,0300 |
24.09.24 16:46:48 | 100 | 75,1300 |
24.09.24 16:46:48 | 100 | 75,0900 |
24.09.24 16:46:46 | 100 | 75,0850 |
24.09.24 16:46:46 | 100 | 75,0800 |
24.09.24 16:46:46 | 100 | 75,0800 |
24.09.24 16:46:46 | 100 | 75,0900 |
24.09.24 16:46:46 | 100 | 75,0900 |
24.09.24 16:46:46 | 200 | 75,0900 |
24.09.24 16:46:41 | 100 | 75,2400 |
24.09.24 16:46:41 | 100 | 75,2400 |
24.09.24 16:46:41 | 100 | 75,2400 |
24.09.24 16:46:36 | 100 | 75,1800 |