Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:34 | 150 | 75,1150 |
24.09.24 16:46:34 | 167 | 75,1050 |
24.09.24 16:46:34 | 100 | 75,0900 |
24.09.24 16:46:33 | 100 | 75,0800 |
24.09.24 16:46:33 | 100 | 74,9700 |
24.09.24 16:46:33 | 100 | 74,9600 |
24.09.24 16:46:33 | 100 | 74,9600 |
24.09.24 16:46:33 | 100 | 74,9600 |
24.09.24 16:46:33 | 100 | 74,9500 |
24.09.24 16:46:33 | 100 | 74,9500 |
24.09.24 16:46:26 | 100 | 74,9480 |
24.09.24 16:46:26 | 100 | 74,9500 |
24.09.24 16:46:26 | 100 | 74,9200 |
24.09.24 16:46:26 | 100 | 74,9500 |
24.09.24 16:46:26 | 100 | 74,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:26 | 100 | 74,9500 |
24.09.24 16:46:26 | 216 | 74,9200 |
24.09.24 16:46:26 | 167 | 74,9300 |
24.09.24 16:46:24 | 100 | 74,9450 |
24.09.24 16:46:24 | 100 | 74,8600 |
24.09.24 16:46:24 | 100 | 74,8500 |
24.09.24 16:46:24 | 100 | 74,8500 |
24.09.24 16:46:24 | 100 | 74,8400 |
24.09.24 16:46:24 | 100 | 74,8400 |
24.09.24 16:46:24 | 298 | 74,8400 |
24.09.24 16:46:24 | 101 | 74,8400 |
24.09.24 16:46:24 | 100 | 74,8400 |
24.09.24 16:46:21 | 100 | 74,8100 |
24.09.24 16:46:20 | 100 | 74,8300 |
24.09.24 16:46:20 | 100 | 74,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:20 | 100 | 74,8200 |
24.09.24 16:46:03 | 100 | 74,8500 |
24.09.24 16:45:55 | 100 | 74,8000 |
24.09.24 16:45:35 | 100 | 74,8200 |
24.09.24 16:44:42 | 100 | 74,9000 |
24.09.24 16:44:42 | 100 | 74,8900 |
24.09.24 16:44:41 | 100 | 74,9500 |
24.09.24 16:44:02 | 100 | 75,0300 |
24.09.24 16:43:50 | 100 | 74,9700 |
24.09.24 16:43:26 | 1,00 Tsd. | 74,8601 |
24.09.24 16:42:46 | 100 | 75,0100 |
24.09.24 16:42:35 | 100 | 74,9800 |
24.09.24 16:42:35 | 100 | 74,9900 |
24.09.24 16:42:10 | 100 | 75,1100 |
24.09.24 16:42:10 | 100 | 75,2150 |