Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:30 | 100 | 75,6850 |
24.09.24 16:55:23 | 100 | 75,7550 |
24.09.24 16:55:18 | 100 | 75,6400 |
24.09.24 16:55:18 | 100 | 75,6500 |
24.09.24 16:55:00 | 100 | 75,7900 |
24.09.24 16:54:58 | 100 | 75,7900 |
24.09.24 16:54:50 | 100 | 75,8550 |
24.09.24 16:54:50 | 100 | 75,8000 |
24.09.24 16:54:48 | 100 | 75,7500 |
24.09.24 16:54:48 | 100 | 75,7500 |
24.09.24 16:54:39 | 100 | 75,7400 |
24.09.24 16:54:28 | 100 | 75,7900 |
24.09.24 16:54:19 | 100 | 75,7750 |
24.09.24 16:54:09 | 100 | 75,6900 |
24.09.24 16:54:09 | 100 | 75,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:09 | 100 | 75,6700 |
24.09.24 16:54:09 | 100 | 75,6700 |
24.09.24 16:54:09 | 100 | 75,6700 |
24.09.24 16:54:09 | 100 | 75,6700 |
24.09.24 16:54:09 | 100 | 75,6700 |
24.09.24 16:54:09 | 100 | 75,6700 |
24.09.24 16:54:09 | 377 | 75,6700 |
24.09.24 16:53:38 | 100 | 75,5600 |
24.09.24 16:53:38 | 100 | 75,6100 |
24.09.24 16:53:38 | 100 | 75,5500 |
24.09.24 16:53:38 | 100 | 75,5800 |
24.09.24 16:53:38 | 100 | 75,5600 |
24.09.24 16:53:38 | 100 | 75,5600 |
24.09.24 16:53:05 | 100 | 75,5800 |
24.09.24 16:53:05 | 100 | 75,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:05 | 200 | 75,5500 |
24.09.24 16:53:05 | 100 | 75,5500 |
24.09.24 16:53:05 | 100 | 75,5600 |
24.09.24 16:53:05 | 100 | 75,5700 |
24.09.24 16:53:05 | 100 | 75,5700 |
24.09.24 16:53:05 | 100 | 75,5900 |
24.09.24 16:53:05 | 100 | 75,6600 |
24.09.24 16:53:05 | 100 | 75,6400 |
24.09.24 16:53:01 | 100 | 75,6500 |
24.09.24 16:53:01 | 100 | 75,6700 |
24.09.24 16:52:47 | 100 | 75,7400 |
24.09.24 16:52:34 | 100 | 75,7400 |
24.09.24 16:52:34 | 150 | 75,7300 |
24.09.24 16:52:31 | 100 | 75,7200 |
24.09.24 16:52:31 | 167 | 75,7500 |