SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:42:15 | 100 | 101,350 |
12.05.25 11:41:36 | 26 | 101,350 |
12.05.25 11:35:46 | 510 | 101,400 |
12.05.25 11:35:31 | 325 | 101,400 |
12.05.25 11:34:53 | 175 | 101,400 |
12.05.25 11:30:40 | 150 | 101,450 |
12.05.25 11:30:26 | 1 | 101,550 |
12.05.25 11:29:03 | 150 | 101,450 |
12.05.25 11:27:16 | 175 | 101,500 |
12.05.25 11:26:56 | 325 | 101,500 |
12.05.25 11:15:46 | 25 | 101,600 |
12.05.25 11:11:29 | 30 | 101,500 |
12.05.25 11:06:01 | 10 | 101,250 |
12.05.25 11:05:35 | 125 | 101,250 |
12.05.25 11:03:39 | 30 | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:55:59 | 18 | 101,150 |
12.05.25 10:41:02 | 1 | 101,500 |
12.05.25 10:32:28 | 35 | 101,150 |
12.05.25 10:27:23 | 200 | 100,950 |
12.05.25 10:25:15 | 40 | 101,100 |
12.05.25 10:24:57 | 150 | 101,000 |
12.05.25 10:24:57 | 50 | 100,950 |
12.05.25 10:24:57 | 50 | 101,000 |
12.05.25 10:24:07 | 5 | 101,200 |
12.05.25 10:20:00 | 20 | 101,350 |
12.05.25 10:19:06 | 30 | 101,400 |
12.05.25 10:10:53 | 22 | 101,600 |
12.05.25 10:09:29 | 50 | 101,650 |
12.05.25 10:09:29 | 150 | 101,650 |
12.05.25 10:08:32 | 20 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:59:22 | 100 | 101,700 |
12.05.25 09:59:04 | 9 | 101,750 |
12.05.25 09:58:12 | 50 | 101,900 |
12.05.25 09:57:16 | 66 | 101,800 |
12.05.25 09:57:10 | 30 | 101,900 |
12.05.25 09:41:45 | 110 | 102,000 |
12.05.25 09:40:18 | 30 | 102,050 |
12.05.25 09:34:13 | 12 | 102,150 |
12.05.25 09:32:30 | 14 | 102,000 |
12.05.25 09:29:58 | 115 | 102,050 |
12.05.25 09:29:19 | 9 | 102,200 |
12.05.25 09:22:05 | 25 | 102,400 |
12.05.25 09:21:56 | 11 | 102,400 |
12.05.25 09:21:02 | 30 | 102,500 |
12.05.25 09:10:03 | 50 | 103,500 |