SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:21:31 | 8 | 101,750 |
12.05.25 16:20:02 | 25 | 101,900 |
12.05.25 16:09:46 | 20 | 101,950 |
12.05.25 16:03:15 | 196 | 101,850 |
12.05.25 15:39:41 | 60 | 101,950 |
12.05.25 15:36:43 | 2 | 101,600 |
12.05.25 15:33:50 | 40 | 101,500 |
12.05.25 15:22:17 | 20 | 101,450 |
12.05.25 15:20:32 | 30 | 101,550 |
12.05.25 14:48:01 | 50 | 101,600 |
12.05.25 14:46:02 | 100 | 101,500 |
12.05.25 14:34:46 | 40 | 101,300 |
12.05.25 14:30:15 | 5 | 101,200 |
12.05.25 14:29:41 | 5 | 101,150 |
12.05.25 14:28:01 | 5 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:06:42 | 500 | 101,400 |
12.05.25 13:49:51 | 3 | 101,450 |
12.05.25 13:41:10 | 30 | 101,250 |
12.05.25 13:30:42 | 200 | 101,250 |
12.05.25 13:09:42 | 15 | 101,300 |
12.05.25 13:04:21 | 3 | 101,200 |
12.05.25 13:02:53 | 325 | 101,350 |
12.05.25 13:02:35 | 350 | 101,350 |
12.05.25 12:50:51 | 25 | 101,350 |
12.05.25 12:45:36 | 150 | 101,350 |
12.05.25 12:41:04 | 150 | 101,300 |
12.05.25 12:41:04 | 150 | 101,300 |
12.05.25 12:36:48 | 100 | 101,450 |
12.05.25 12:24:25 | 50 | 101,300 |
12.05.25 12:19:55 | 10 | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:09:16 | 100 | 101,600 |
12.05.25 12:01:22 | 50 | 101,650 |
12.05.25 12:00:11 | 50 | 101,600 |
12.05.25 11:53:21 | 11 | 101,450 |
12.05.25 11:52:21 | 295 | 101,550 |
12.05.25 11:48:25 | 25 | 101,650 |
12.05.25 11:43:08 | 25 | 101,350 |
12.05.25 11:42:15 | 100 | 101,350 |
12.05.25 11:41:36 | 26 | 101,350 |
12.05.25 11:35:46 | 510 | 101,400 |
12.05.25 11:35:31 | 325 | 101,400 |
12.05.25 11:34:53 | 175 | 101,400 |
12.05.25 11:30:40 | 150 | 101,450 |
12.05.25 11:30:26 | 1 | 101,550 |
12.05.25 11:29:03 | 150 | 101,450 |