SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:44:46 | 3 | 100,850 |
13.05.25 16:44:26 | 1 | 100,900 |
13.05.25 16:17:13 | 10 | 100,550 |
13.05.25 16:01:44 | 500 | 100,650 |
13.05.25 16:01:21 | 500 | 100,650 |
13.05.25 15:50:38 | 5 | 100,600 |
13.05.25 15:50:38 | 30 | 100,700 |
13.05.25 15:47:37 | 111 | 100,800 |
13.05.25 15:46:41 | 225 | 101,000 |
13.05.25 15:32:39 | 225 | 101,050 |
13.05.25 15:32:29 | 275 | 101,000 |
13.05.25 14:55:14 | 30 | 101,200 |
13.05.25 14:38:57 | 25 | 101,350 |
13.05.25 14:26:14 | 450 | 101,150 |
13.05.25 14:25:20 | 200 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:25:18 | 300 | 101,100 |
13.05.25 13:54:55 | 20 | 101,100 |
13.05.25 13:07:35 | 20 | 101,450 |
13.05.25 13:00:55 | 10 | 101,300 |
13.05.25 12:58:30 | 300 | 101,400 |
13.05.25 12:36:56 | 1 | 101,600 |
13.05.25 12:28:01 | 5 | 101,550 |
13.05.25 12:20:56 | 10 | 101,500 |
13.05.25 12:20:33 | 10 | 101,500 |
13.05.25 12:02:18 | 150 | 101,750 |
13.05.25 11:58:33 | 150 | 101,800 |
13.05.25 11:55:41 | 500 | 101,700 |
13.05.25 11:41:13 | 500 | 101,450 |
13.05.25 11:20:24 | 140 | 101,000 |
13.05.25 11:14:11 | 50 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:47:17 | 30 | 101,200 |
13.05.25 10:17:10 | 100 | 101,000 |
13.05.25 09:46:43 | 150 | 101,100 |
13.05.25 09:26:48 | 100 | 101,050 |
13.05.25 09:24:56 | 25 | 101,050 |
13.05.25 09:24:36 | 175 | 101,050 |
13.05.25 09:19:58 | 25 | 101,050 |
13.05.25 09:16:42 | 1 | 101,100 |
13.05.25 09:08:38 | 100 | 101,000 |
13.05.25 09:08:28 | 471 | 101,050 |
13.05.25 09:08:21 | 200 | 101,050 |
13.05.25 09:08:15 | 150 | 101,050 |
13.05.25 09:08:15 | 150 | 101,050 |
13.05.25 09:02:10 | 50 | 101,200 |
13.05.25 08:00:15 | 1 | 101,350 |