SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:43:53 | 5 | 100,300 |
14.05.25 07:30:07 | 175 | 100,800 |
13.05.25 21:59:36 | 15 | 100,200 |
13.05.25 21:49:51 | 1 | 100,900 |
13.05.25 21:48:40 | 16 | 100,350 |
13.05.25 21:46:36 | 25 | 100,350 |
13.05.25 20:59:41 | 100 | 100,500 |
13.05.25 20:59:27 | 175 | 100,550 |
13.05.25 20:49:45 | 20 | 100,600 |
13.05.25 20:49:30 | 5 | 100,900 |
13.05.25 20:40:35 | 10 | 100,550 |
13.05.25 19:39:22 | 75 | 101,000 |
13.05.25 19:31:51 | 80 | 100,550 |
13.05.25 19:23:27 | 50 | 100,550 |
13.05.25 18:51:23 | 1 | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:43:33 | 3 | 100,550 |
13.05.25 18:43:06 | 7 | 100,950 |
13.05.25 18:31:27 | 30 | 100,950 |
13.05.25 17:59:00 | 50 | 100,550 |
13.05.25 17:46:19 | 1 | 101,000 |
13.05.25 17:35:52 | 21 | 100,550 |
13.05.25 17:22:03 | 15 | 100,900 |
13.05.25 17:12:36 | 23 | 100,850 |
13.05.25 16:59:24 | 1 | 101,000 |
13.05.25 16:58:46 | 1 | 101,000 |
13.05.25 16:57:35 | 2 | 100,900 |
13.05.25 16:48:21 | 60 | 100,850 |
13.05.25 16:44:46 | 3 | 100,850 |
13.05.25 16:44:26 | 1 | 100,900 |
13.05.25 16:17:13 | 10 | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:01:44 | 500 | 100,650 |
13.05.25 16:01:21 | 500 | 100,650 |
13.05.25 15:50:38 | 5 | 100,600 |
13.05.25 15:50:38 | 30 | 100,700 |
13.05.25 15:47:37 | 111 | 100,800 |
13.05.25 15:46:41 | 225 | 101,000 |
13.05.25 15:32:39 | 225 | 101,050 |
13.05.25 15:32:29 | 275 | 101,000 |
13.05.25 14:55:14 | 30 | 101,200 |
13.05.25 14:38:57 | 25 | 101,350 |
13.05.25 14:26:14 | 450 | 101,150 |
13.05.25 14:25:20 | 200 | 101,100 |
13.05.25 14:25:18 | 300 | 101,100 |
13.05.25 13:54:55 | 20 | 101,100 |
13.05.25 13:07:35 | 20 | 101,450 |