SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:00:46 | 12 | 101,100 |
14.05.25 13:56:33 | 22 | 101,100 |
14.05.25 13:12:37 | 51 | 101,100 |
14.05.25 12:55:54 | 1 | 101,200 |
14.05.25 12:51:58 | 65 | 101,200 |
14.05.25 12:19:15 | 3 | 101,300 |
14.05.25 12:18:57 | 2 | 101,200 |
14.05.25 12:15:53 | 500 | 101,200 |
14.05.25 11:55:47 | 201 | 101,000 |
14.05.25 11:29:44 | 15 | 100,850 |
14.05.25 11:07:34 | 2 | 100,900 |
14.05.25 11:03:34 | 150 | 100,900 |
14.05.25 10:51:09 | 20 | 101,000 |
14.05.25 10:46:19 | 15 | 101,150 |
14.05.25 10:37:25 | 40 | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:00:37 | 50 | 101,150 |
14.05.25 09:59:36 | 40 | 101,350 |
14.05.25 09:57:50 | 1 | 101,600 |
14.05.25 09:51:57 | 25 | 101,350 |
14.05.25 09:51:47 | 30 | 101,450 |
14.05.25 09:23:17 | 10 | 101,400 |
14.05.25 09:22:05 | 15 | 101,500 |
14.05.25 09:11:14 | 20 | 101,000 |
14.05.25 08:44:53 | 9 | 100,350 |
14.05.25 08:44:07 | 30 | 100,350 |
14.05.25 08:42:22 | 1 | 100,350 |
14.05.25 08:37:39 | 100 | 100,350 |
14.05.25 08:30:15 | 150 | 100,350 |
14.05.25 08:22:41 | 10 | 100,350 |
14.05.25 08:16:32 | 1 | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:06:31 | 20 | 100,150 |
14.05.25 08:01:20 | 150 | 100,350 |
14.05.25 07:56:26 | 9 | 100,150 |
14.05.25 07:47:07 | 851 | 100,300 |
14.05.25 07:46:47 | 150 | 100,300 |
14.05.25 07:43:53 | 5 | 100,300 |
14.05.25 07:30:07 | 175 | 100,800 |
13.05.25 21:59:36 | 15 | 100,200 |
13.05.25 21:49:51 | 1 | 100,900 |
13.05.25 21:48:40 | 16 | 100,350 |
13.05.25 21:46:36 | 25 | 100,350 |
13.05.25 20:59:41 | 100 | 100,500 |
13.05.25 20:59:27 | 175 | 100,550 |
13.05.25 20:49:45 | 20 | 100,600 |
13.05.25 20:49:30 | 5 | 100,900 |