SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:33:46 | 30 | 102,500 |
15.05.25 15:49:20 | 17 | 102,500 |
15.05.25 15:43:12 | 25 | 102,100 |
15.05.25 15:39:03 | 32 | 102,150 |
15.05.25 15:33:27 | 10 | 102,150 |
15.05.25 15:28:22 | 48 | 102,200 |
15.05.25 14:50:19 | 25 | 102,300 |
15.05.25 14:49:50 | 200 | 102,400 |
15.05.25 14:30:55 | 125 | 102,550 |
15.05.25 14:01:18 | 1 | 102,100 |
15.05.25 12:47:35 | 6 | 102,150 |
15.05.25 12:05:29 | 10 | 102,150 |
15.05.25 11:44:45 | 40 | 102,200 |
15.05.25 11:29:58 | 500 | 102,200 |
15.05.25 11:12:34 | 200 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:56:42 | 100 | 102,200 |
15.05.25 10:56:30 | 175 | 102,100 |
15.05.25 10:46:24 | 1 | 102,100 |
15.05.25 10:39:30 | 10 | 102,000 |
15.05.25 10:22:38 | 35 | 101,700 |
15.05.25 10:12:14 | 100 | 101,850 |
15.05.25 09:53:12 | 30 | 101,450 |
15.05.25 09:52:45 | 250 | 101,550 |
15.05.25 09:36:09 | 50 | 101,550 |
15.05.25 09:35:13 | 7 | 101,600 |
15.05.25 09:30:41 | 1 | 101,550 |
15.05.25 09:30:35 | 17 | 101,600 |
15.05.25 09:17:54 | 1,20 Tsd. | 101,850 |
15.05.25 09:17:31 | 400 | 101,850 |
15.05.25 09:17:31 | 400 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:58:41 | 9 | 100,400 |
15.05.25 08:46:12 | 20 | 100,400 |
15.05.25 08:24:07 | 1 | 100,500 |
15.05.25 08:13:07 | 10 | 100,900 |
15.05.25 08:00:34 | 5 | 100,500 |
15.05.25 08:00:25 | 2 | 100,850 |
15.05.25 07:37:53 | 2 | 100,550 |
14.05.25 20:20:43 | 10 | 101,150 |
14.05.25 19:55:48 | 49 | 101,150 |
14.05.25 18:40:32 | 1 | 100,750 |
14.05.25 18:31:27 | 2 | 101,250 |
14.05.25 17:55:31 | 30 | 101,250 |
14.05.25 17:48:49 | 30 | 101,250 |
14.05.25 17:38:48 | 10 | 101,300 |
14.05.25 17:26:14 | 148 | 101,000 |