ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:40 | 3 | 19,420 |
20.09.24 12:37:16 | 2 | 19,460 |
20.09.24 12:07:17 | 1 | 19,390 |
20.09.24 10:23:13 | 300 | 19,345 |
20.09.24 10:10:50 | 764 | 19,330 |
20.09.24 09:44:58 | 50 | 19,295 |
19.09.24 20:17:37 | 3 | 19,285 |
19.09.24 20:01:00 | 3 | 19,375 |
19.09.24 16:25:39 | 16 | 19,260 |
19.09.24 15:04:57 | 2 | 19,385 |
19.09.24 14:02:48 | 50 | 19,475 |
19.09.24 12:08:09 | 1,20 Tsd. | 19,455 |
19.09.24 12:07:53 | 1,20 Tsd. | 19,460 |
19.09.24 11:58:10 | 3 | 19,400 |
19.09.24 11:58:02 | 1 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:29 | 3 | 19,465 |
19.09.24 10:36:39 | 250 | 19,485 |
19.09.24 10:25:23 | 10 | 19,435 |
19.09.24 10:20:24 | 2 | 19,390 |
19.09.24 10:11:01 | 1 | 19,435 |
19.09.24 09:50:10 | 3 | 19,450 |
19.09.24 09:49:56 | 1 | 19,475 |
19.09.24 09:45:18 | 1 | 19,515 |
19.09.24 09:44:57 | 1,20 Tsd. | 19,500 |
19.09.24 09:44:37 | 1 | 19,510 |
19.09.24 09:40:52 | 239 | 19,460 |
19.09.24 09:35:42 | 1 | 19,645 |
18.09.24 18:03:55 | 2 | 19,605 |
18.09.24 16:51:13 | 75 | 19,685 |
18.09.24 14:38:27 | 1,20 Tsd. | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:16 | 85 | 19,680 |
18.09.24 13:36:51 | 1 | 19,700 |
18.09.24 13:27:37 | 101 | 19,700 |
18.09.24 09:47:01 | 1,10 Tsd. | 19,985 |
18.09.24 09:13:51 | 173 | 20,000 |
18.09.24 09:08:31 | 1,10 Tsd. | 20,060 |
18.09.24 09:01:41 | 335 | 20,050 |
18.09.24 08:42:53 | 665 | 20,100 |
18.09.24 08:42:38 | 60 | 20,100 |
18.09.24 08:42:34 | 270 | 20,090 |
18.09.24 08:42:31 | 270 | 20,090 |
18.09.24 08:42:19 | 400 | 19,995 |
18.09.24 08:00:20 | 3 | 20,000 |
17.09.24 20:41:18 | 1 | 19,970 |
17.09.24 20:04:01 | 5 | 19,970 |