ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 27,140 |
09:31:30 | 0 | 27,130 |
08:10:31 | 0 | 26,800 |
30.06.25 19:31:38 | 0 | 26,690 |
30.06.25 16:31:25 | 0 | 26,730 |
30.06.25 12:31:44 | 0 | 26,740 |
30.06.25 09:31:44 | 0 | 26,870 |
30.06.25 08:10:35 | 0 | 26,580 |
27.06.25 19:31:43 | 0 | 26,390 |
27.06.25 16:31:29 | 0 | 26,480 |
27.06.25 12:31:44 | 0 | 26,520 |
27.06.25 09:31:25 | 0 | 26,350 |
27.06.25 08:10:37 | 0 | 26,590 |
26.06.25 19:31:25 | 0 | 27,060 |
26.06.25 16:31:22 | 0 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:43 | 0 | 27,460 |
26.06.25 09:31:40 | 0 | 27,530 |
26.06.25 08:10:36 | 0 | 27,270 |
25.06.25 19:31:35 | 0 | 27,120 |
25.06.25 16:31:32 | 0 | 27,300 |
25.06.25 12:31:26 | 0 | 27,490 |
25.06.25 09:31:22 | 0 | 27,650 |
25.06.25 08:10:36 | 0 | 27,770 |
24.06.25 19:31:42 | 0 | 27,600 |
24.06.25 16:31:26 | 0 | 27,700 |
24.06.25 12:31:17 | 0 | 27,470 |
24.06.25 09:31:42 | 0 | 27,550 |
24.06.25 08:10:35 | 0 | 27,840 |
23.06.25 19:31:21 | 0 | 27,730 |
23.06.25 16:31:19 | 0 | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:31:18 | 0 | 27,490 |
23.06.25 09:31:31 | 0 | 27,320 |
23.06.25 08:10:35 | 0 | 27,140 |
20.06.25 19:31:22 | 0 | 27,100 |
20.06.25 16:31:22 | 0 | 27,330 |
20.06.25 12:31:23 | 0 | 27,220 |
20.06.25 09:31:47 | 0 | 26,950 |
20.06.25 08:10:36 | 0 | 27,210 |
19.06.25 19:31:41 | 0 | 26,830 |
19.06.25 16:31:30 | 0 | 26,980 |
19.06.25 12:31:33 | 0 | 26,910 |
19.06.25 09:31:36 | 0 | 26,950 |
19.06.25 08:10:33 | 0 | 26,650 |
18.06.25 19:31:24 | 0 | 26,770 |
18.06.25 16:31:28 | 0 | 26,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login