ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 21,030 |
09:31:25 | 0 | 21,100 |
08:10:33 | 0 | 20,910 |
22.01.25 19:31:23 | 0 | 20,950 |
22.01.25 16:31:29 | 0 | 20,990 |
22.01.25 12:31:24 | 0 | 21,090 |
22.01.25 09:31:24 | 0 | 21,100 |
22.01.25 08:10:36 | 0 | 21,210 |
21.01.25 19:31:24 | 0 | 21,130 |
21.01.25 16:31:19 | 0 | 21,140 |
21.01.25 12:31:20 | 0 | 21,120 |
21.01.25 09:31:38 | 0 | 20,960 |
21.01.25 08:10:34 | 0 | 20,980 |
20.01.25 19:31:36 | 0 | 20,960 |
20.01.25 16:31:36 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:31:25 | 0 | 21,070 |
20.01.25 09:31:22 | 0 | 21,010 |
20.01.25 08:10:36 | 0 | 20,990 |
17.01.25 19:31:32 | 0 | 20,990 |
17.01.25 16:31:22 | 0 | 21,120 |
17.01.25 12:31:16 | 0 | 21,130 |
17.01.25 09:31:35 | 0 | 21,040 |
17.01.25 08:10:33 | 0 | 20,980 |
16.01.25 19:31:35 | 0 | 20,900 |
16.01.25 16:31:28 | 0 | 20,910 |
16.01.25 12:31:38 | 0 | 20,760 |
16.01.25 09:31:41 | 0 | 20,740 |
16.01.25 08:10:36 | 0 | 20,870 |
15.01.25 19:31:29 | 0 | 20,710 |
15.01.25 16:31:36 | 0 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:31:29 | 0 | 20,490 |
15.01.25 09:31:22 | 0 | 20,470 |
15.01.25 08:10:30 | 0 | 20,600 |
14.01.25 19:31:18 | 0 | 20,510 |
14.01.25 16:31:23 | 0 | 20,540 |
14.01.25 12:31:22 | 0 | 20,700 |
14.01.25 09:31:19 | 0 | 20,540 |
14.01.25 08:10:34 | 0 | 20,750 |
13.01.25 19:31:35 | 0 | 20,620 |
13.01.25 16:31:35 | 0 | 20,620 |
13.01.25 12:31:16 | 0 | 20,630 |
13.01.25 09:31:19 | 0 | 20,580 |
13.01.25 08:10:32 | 0 | 20,490 |
10.01.25 19:31:31 | 0 | 20,600 |
10.01.25 16:31:37 | 0 | 20,590 |