ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:59 | 0 | 20,960 |
22.01.25 08:03:23 | 0 | 21,210 |
21.01.25 08:00:34 | 0 | 21,020 |
20.01.25 08:06:01 | 0 | 21,000 |
17.01.25 12:22:44 | 200 | 21,140 |
17.01.25 08:01:00 | 0 | 20,990 |
16.01.25 08:05:11 | 0 | 20,870 |
15.01.25 14:46:45 | 0 | 20,640 |
15.01.25 08:01:02 | 0 | 20,620 |
14.01.25 16:02:08 | 0 | 20,580 |
14.01.25 10:21:44 | 0 | 20,580 |
14.01.25 08:00:27 | 0 | 20,760 |
13.01.25 08:08:53 | 0 | 20,530 |
10.01.25 08:06:00 | 0 | 20,930 |
09.01.25 08:14:47 | 0 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:05:03 | 0 | 20,750 |
07.01.25 08:01:11 | 0 | 20,580 |
06.01.25 15:38:50 | 50 | 20,600 |
06.01.25 14:35:14 | 0 | 20,620 |
06.01.25 13:03:17 | 0 | 20,620 |
06.01.25 11:10:31 | 0 | 20,590 |
06.01.25 10:25:29 | 0 | 20,580 |
06.01.25 09:42:36 | 0 | 20,590 |
06.01.25 08:13:22 | 0 | 20,720 |
03.01.25 08:09:43 | 0 | 21,060 |
02.01.25 08:04:29 | 0 | 20,640 |
30.12.24 08:17:52 | 0 | 20,360 |
27.12.24 15:25:08 | 0 | 20,360 |
27.12.24 14:25:27 | 0 | 20,390 |
27.12.24 13:25:23 | 0 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:27:27 | 0 | 20,430 |
27.12.24 09:27:12 | 0 | 20,390 |
23.12.24 10:56:45 | 0 | 20,360 |