ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:54 | - | 41,620 |
| 13:06:37 | - | 41,610 |
| 13:05:45 | - | 41,620 |
| 13:05:36 | - | 41,610 |
| 13:05:35 | - | 41,610 |
| 13:04:56 | - | 41,610 |
| 13:04:42 | - | 41,610 |
| 13:04:28 | - | 41,610 |
| 13:04:27 | - | 41,610 |
| 13:04:04 | - | 41,600 |
| 13:03:02 | - | 41,590 |
| 13:01:57 | - | 41,590 |
| 13:01:55 | - | 41,580 |
| 13:01:53 | - | 41,580 |
| 13:01:51 | - | 41,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:34 | - | 41,570 |
| 12:59:26 | - | 41,580 |
| 12:58:05 | - | 41,580 |
| 12:57:10 | - | 41,580 |
| 12:54:46 | - | 41,590 |
| 12:54:35 | - | 41,600 |
| 12:54:03 | - | 41,600 |
| 12:52:42 | - | 41,600 |
| 12:52:25 | - | 41,600 |
| 12:52:20 | - | 41,600 |
| 12:51:16 | - | 41,600 |
| 12:51:08 | - | 41,610 |
| 12:50:50 | - | 41,610 |
| 12:50:46 | - | 41,620 |
| 12:49:27 | - | 41,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:22 | - | 41,620 |
| 12:48:32 | - | 41,610 |
| 12:48:02 | - | 41,610 |
| 12:45:01 | - | 41,610 |
| 12:43:59 | - | 41,610 |
| 12:42:00 | - | 41,620 |
| 12:40:10 | - | 41,610 |
| 12:40:09 | - | 41,600 |
| 12:40:01 | - | 41,600 |
| 12:40:00 | - | 41,600 |
| 12:39:10 | - | 41,610 |
| 12:39:02 | - | 41,600 |
| 12:38:51 | - | 41,590 |
| 12:38:38 | - | 41,600 |
| 12:37:46 | - | 41,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login