ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:08 | - | 41,630 |
| 14:02:07 | - | 41,630 |
| 14:01:54 | - | 41,640 |
| 14:01:48 | - | 41,640 |
| 14:01:44 | - | 41,630 |
| 14:00:51 | - | 41,640 |
| 13:59:57 | - | 41,630 |
| 13:59:42 | - | 41,640 |
| 13:58:29 | - | 41,630 |
| 13:56:37 | - | 41,620 |
| 13:55:28 | - | 41,630 |
| 13:54:42 | - | 41,630 |
| 13:54:02 | - | 41,640 |
| 13:53:41 | - | 41,640 |
| 13:53:05 | - | 41,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:39 | - | 41,650 |
| 13:52:15 | - | 41,640 |
| 13:51:50 | - | 41,630 |
| 13:51:47 | - | 41,640 |
| 13:51:16 | - | 41,630 |
| 13:50:40 | - | 41,640 |
| 13:50:11 | - | 41,630 |
| 13:49:14 | - | 41,630 |
| 13:48:30 | - | 41,630 |
| 13:47:43 | - | 41,640 |
| 13:47:42 | - | 41,640 |
| 13:46:49 | - | 41,640 |
| 13:46:22 | - | 41,650 |
| 13:45:30 | - | 41,640 |
| 13:44:27 | - | 41,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:57 | - | 41,630 |
| 13:41:31 | - | 41,630 |
| 13:41:26 | - | 41,640 |
| 13:41:22 | - | 41,630 |
| 13:40:58 | - | 41,640 |
| 13:40:45 | - | 41,630 |
| 13:40:36 | - | 41,640 |
| 13:40:19 | - | 41,630 |
| 13:39:54 | - | 41,640 |
| 13:39:42 | - | 41,630 |
| 13:39:31 | - | 41,630 |
| 13:38:08 | - | 41,640 |
| 13:38:07 | - | 41,640 |
| 13:37:26 | - | 41,650 |
| 13:37:07 | - | 41,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login