ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:17 | 1 | 19,655 |
24.09.24 18:51:44 | 5 | 19,720 |
24.09.24 18:50:30 | 1 | 19,710 |
24.09.24 18:22:21 | 9 | 19,720 |
24.09.24 15:49:55 | 800 | 19,660 |
24.09.24 15:49:42 | 810 | 19,660 |
24.09.24 15:48:51 | 820 | 19,660 |
24.09.24 15:02:58 | 1 | 19,640 |
24.09.24 14:56:45 | 131 | 19,625 |
24.09.24 12:25:46 | 11 | 19,610 |
24.09.24 09:30:30 | 1 | 19,610 |
24.09.24 09:02:40 | 3 | 19,660 |
24.09.24 09:02:15 | 1 | 19,720 |
24.09.24 08:00:29 | 8 | 19,790 |
23.09.24 20:25:40 | 1 | 19,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:35 | 1 | 19,690 |
23.09.24 17:09:29 | 2 | 19,650 |
23.09.24 16:56:28 | 11 | 19,625 |
23.09.24 16:48:51 | 13 | 19,620 |
23.09.24 15:01:29 | 50 | 19,650 |
23.09.24 14:46:50 | 300 | 19,650 |
23.09.24 14:46:49 | 1,20 Tsd. | 19,650 |
23.09.24 14:21:06 | 1,20 Tsd. | 19,645 |
23.09.24 13:15:21 | 1,20 Tsd. | 19,640 |
23.09.24 13:11:25 | 2 | 19,625 |
23.09.24 12:03:02 | 380 | 19,670 |
23.09.24 09:38:45 | 10 | 19,590 |
23.09.24 09:30:19 | 3 | 19,590 |
23.09.24 09:23:09 | 115 | 19,500 |
23.09.24 09:12:05 | 3 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:54 | 2 | 19,410 |
23.09.24 08:00:51 | 53 | 19,465 |
20.09.24 19:38:06 | 1 | 19,425 |
20.09.24 15:23:25 | 52 | 19,400 |
20.09.24 15:15:40 | 1 | 19,435 |
20.09.24 15:15:21 | 2 | 19,405 |
20.09.24 15:14:18 | 1 | 19,410 |
20.09.24 15:12:12 | 2 | 19,395 |
20.09.24 15:11:55 | 3 | 19,395 |
20.09.24 15:10:57 | 1 | 19,420 |
20.09.24 13:53:47 | 2 | 19,365 |
20.09.24 13:47:51 | 1 | 19,365 |
20.09.24 13:40:12 | 70 | 19,330 |
20.09.24 13:39:48 | 1,20 Tsd. | 19,325 |
20.09.24 13:15:50 | 8 | 19,380 |