ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:12 | 1 | 19,570 |
10.09.24 08:46:50 | 11 | 19,500 |
10.09.24 08:00:32 | 1 | 19,500 |
09.09.24 17:37:17 | 60 | 19,480 |
09.09.24 16:14:18 | 1 | 19,500 |
09.09.24 15:46:16 | 4 | 19,535 |
09.09.24 12:43:44 | 152 | 19,480 |
09.09.24 11:26:41 | 1 | 19,470 |
09.09.24 10:54:50 | 573 | 19,475 |
09.09.24 10:38:18 | 100 | 19,520 |
09.09.24 10:09:17 | 300 | 19,500 |
09.09.24 10:06:28 | 2 | 19,530 |
09.09.24 09:43:10 | 3 | 19,485 |
09.09.24 09:42:46 | 8 | 19,505 |
09.09.24 09:30:12 | 11 | 19,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:09 | 830 | 19,510 |
09.09.24 08:49:15 | 250 | 19,525 |
09.09.24 08:05:31 | 150 | 19,500 |
09.09.24 08:00:09 | 25 | 19,495 |
09.09.24 08:00:00 | 120 | 19,495 |
06.09.24 19:51:14 | 1 | 19,455 |
06.09.24 19:46:55 | 1 | 19,455 |
06.09.24 18:45:39 | 1 | 19,470 |
06.09.24 18:45:23 | 3 | 19,405 |
06.09.24 18:31:56 | 1 | 19,385 |
06.09.24 17:48:52 | 6 | 19,390 |
06.09.24 17:04:14 | 120 | 19,430 |
06.09.24 15:13:44 | 100 | 19,400 |
06.09.24 15:09:34 | 800 | 19,385 |
06.09.24 15:01:40 | 2 | 19,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:35:57 | 4 | 19,375 |
06.09.24 11:37:39 | 3 | 19,265 |
06.09.24 11:37:34 | 1 | 19,295 |
05.09.24 17:57:06 | 5 | 19,300 |
05.09.24 17:03:07 | 52 | 19,310 |
05.09.24 15:39:06 | 1 | 19,280 |
05.09.24 15:30:11 | 550 | 19,300 |
05.09.24 11:27:20 | 57 | 19,315 |
05.09.24 11:09:16 | 15 | 19,345 |
05.09.24 10:54:31 | 1 | 19,340 |
05.09.24 10:22:24 | 1,20 Tsd. | 19,295 |
05.09.24 10:22:23 | 257 | 19,295 |
05.09.24 10:21:48 | 1,20 Tsd. | 19,295 |
05.09.24 10:21:41 | 1,20 Tsd. | 19,295 |
05.09.24 10:21:40 | 600 | 19,295 |