ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:19 | 0 | 19,350 |
03.10.24 08:19:09 | 0 | 19,435 |
02.10.24 08:20:31 | 0 | 19,775 |
01.10.24 08:10:15 | 0 | 19,620 |
30.09.24 08:10:13 | 0 | 19,730 |
27.09.24 11:29:21 | 148 | 19,775 |
27.09.24 08:10:33 | 0 | 19,655 |
26.09.24 08:02:03 | 0 | 19,915 |
25.09.24 20:30:41 | 300 | 19,705 |
25.09.24 08:04:42 | 0 | 19,655 |
24.09.24 08:12:32 | 0 | 19,725 |
23.09.24 08:11:45 | 0 | 19,365 |
20.09.24 08:18:27 | 0 | 19,230 |
19.09.24 08:10:52 | 0 | 19,765 |
18.09.24 08:12:19 | 0 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:37 | 0 | 19,815 |
16.09.24 08:16:46 | 0 | 19,805 |
13.09.24 08:07:33 | 0 | 19,705 |
12.09.24 08:18:12 | 0 | 19,790 |
11.09.24 08:01:46 | 0 | 19,675 |
10.09.24 08:05:52 | 0 | 19,450 |
09.09.24 08:11:47 | 0 | 19,465 |
06.09.24 08:08:41 | 0 | 19,250 |
05.09.24 08:04:50 | 0 | 19,065 |
Keine Daten verfügbar