ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 50 | 19,915 |
13.09.24 20:07:39 | 7 | 19,900 |
13.09.24 15:17:42 | 25 | 19,875 |
13.09.24 12:23:40 | 300 | 19,845 |
13.09.24 11:41:33 | 3 | 19,855 |
13.09.24 10:20:08 | 76 | 19,930 |
13.09.24 10:17:43 | 28 | 19,930 |
13.09.24 09:09:19 | 1 | 19,840 |
13.09.24 09:02:32 | 400 | 19,800 |
12.09.24 16:19:12 | 3 | 19,805 |
12.09.24 16:11:43 | 800 | 19,795 |
12.09.24 15:22:31 | 3 | 19,805 |
12.09.24 15:20:15 | 11 | 19,815 |
12.09.24 15:17:41 | 1 | 19,815 |
12.09.24 14:59:17 | 1 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:37 | 1 | 19,805 |
12.09.24 14:29:26 | 60 | 19,825 |
12.09.24 14:15:24 | 1 | 19,785 |
12.09.24 13:47:39 | 1 | 19,780 |
12.09.24 12:30:55 | 51 | 19,745 |
12.09.24 10:11:09 | 300 | 19,760 |
12.09.24 10:05:38 | 20 | 19,745 |
12.09.24 09:28:03 | 100 | 19,830 |
12.09.24 08:12:45 | 200 | 19,870 |
11.09.24 19:43:36 | 8 | 19,800 |
11.09.24 18:42:45 | 1 | 19,765 |
11.09.24 18:42:03 | 80 | 19,725 |
11.09.24 18:38:01 | 270 | 19,745 |
11.09.24 17:36:24 | 2 | 19,710 |
11.09.24 12:17:06 | 25 | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:45 | 100 | 19,560 |
11.09.24 09:57:47 | 470 | 19,605 |
11.09.24 08:31:50 | 1 | 19,815 |
11.09.24 08:03:39 | 3 | 19,695 |
11.09.24 08:03:10 | 11 | 19,745 |
11.09.24 08:00:23 | 1 | 19,740 |
10.09.24 20:45:17 | 101 | 19,780 |
10.09.24 20:31:28 | 55 | 19,710 |
10.09.24 19:16:33 | 29 | 19,710 |
10.09.24 19:14:59 | 4 | 19,710 |
10.09.24 15:20:05 | 1,00 Tsd. | 19,695 |
10.09.24 13:46:45 | 3 | 19,685 |
10.09.24 10:31:16 | 1 | 19,800 |
10.09.24 09:55:14 | 2 | 19,760 |
10.09.24 09:03:40 | 3 | 19,535 |