ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:32 | 1 | 19,280 |
04.10.24 16:42:00 | 75 | 19,030 |
04.10.24 15:52:31 | 19 | 19,065 |
04.10.24 15:13:19 | 150 | 18,920 |
04.10.24 15:11:37 | 1 | 18,930 |
04.10.24 14:33:24 | 13 | 18,970 |
04.10.24 14:30:51 | 300 | 19,035 |
04.10.24 13:38:23 | 5 | 19,275 |
04.10.24 13:36:35 | 490 | 19,255 |
04.10.24 11:59:07 | 1 | 19,280 |
04.10.24 11:57:40 | 1 | 19,295 |
04.10.24 11:57:14 | 1 | 19,255 |
04.10.24 09:44:23 | 100 | 19,425 |
04.10.24 09:44:08 | 1,20 Tsd. | 19,425 |
03.10.24 14:16:42 | 150 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:20 | 3 | 19,495 |
03.10.24 11:56:40 | 3 | 19,515 |
03.10.24 11:56:22 | 37 | 19,545 |
03.10.24 11:44:22 | 1 | 19,550 |
03.10.24 08:04:08 | 18 | 19,450 |
03.10.24 08:00:19 | 13 | 19,425 |
02.10.24 20:44:53 | 80 | 19,550 |
02.10.24 18:35:01 | 11 | 19,550 |
02.10.24 16:12:40 | 1 | 19,575 |
02.10.24 16:12:36 | 1 | 19,540 |
02.10.24 11:41:46 | 1 | 19,520 |
02.10.24 11:17:10 | 1 | 19,505 |
02.10.24 11:16:51 | 52 | 19,475 |
02.10.24 11:00:07 | 15 | 19,500 |
02.10.24 10:20:41 | 600 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:39 | 35 | 19,655 |
02.10.24 09:30:26 | 1 | 19,710 |
01.10.24 17:20:43 | 3 | 19,730 |
01.10.24 17:16:52 | 3 | 19,770 |
01.10.24 16:25:50 | 2 | 19,800 |
01.10.24 15:56:24 | 76 | 19,760 |
01.10.24 15:52:01 | 1 | 19,820 |
01.10.24 13:04:37 | 11 | 19,760 |
01.10.24 12:17:49 | 50 | 19,695 |
01.10.24 09:40:41 | 1,20 Tsd. | 19,625 |
01.10.24 09:30:24 | 1 | 19,665 |
01.10.24 09:06:07 | 1 | 19,660 |
01.10.24 08:00:20 | 1 | 19,700 |
30.09.24 21:36:55 | 150 | 19,610 |
30.09.24 19:33:57 | 69 | 19,615 |