BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:50:13 | 10 | 43,945 |
04.12.24 15:49:56 | 200 | 43,915 |
04.12.24 15:46:42 | 5 | 43,900 |
04.12.24 15:46:11 | 50 | 43,920 |
04.12.24 15:45:04 | 135 | 43,915 |
04.12.24 15:41:56 | 23 | 43,960 |
04.12.24 15:41:05 | 200 | 43,955 |
04.12.24 15:41:04 | 16 | 43,955 |
04.12.24 15:40:54 | 4 | 43,955 |
04.12.24 15:40:39 | 200 | 43,960 |
04.12.24 15:40:13 | 22 | 43,960 |
04.12.24 15:39:37 | 50 | 43,950 |
04.12.24 15:39:21 | 250 | 43,935 |
04.12.24 15:38:59 | 20 | 43,995 |
04.12.24 15:38:47 | 30 | 43,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:38:24 | 20 | 43,955 |
04.12.24 15:38:19 | 12 | 43,955 |
04.12.24 15:38:06 | 15 | 43,960 |
04.12.24 15:37:33 | 44 | 43,970 |
04.12.24 15:37:31 | 35 | 43,970 |
04.12.24 15:36:42 | 50 | 44,000 |
04.12.24 15:36:37 | 6 | 44,030 |
04.12.24 15:33:17 | 200 | 44,035 |
04.12.24 15:32:48 | 600 | 44,080 |
04.12.24 15:32:04 | 100 | 44,060 |
04.12.24 15:31:55 | 75 | 44,050 |
04.12.24 15:31:35 | 100 | 44,065 |
04.12.24 15:31:22 | 200 | 44,060 |
04.12.24 15:30:54 | 770 | 44,040 |
04.12.24 15:30:24 | 99 | 44,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:29:18 | 250 | 44,065 |
04.12.24 15:28:23 | 3 | 44,065 |
04.12.24 15:26:38 | 550 | 44,050 |
04.12.24 15:25:45 | 99 | 44,040 |
04.12.24 15:25:44 | 25 | 44,035 |
04.12.24 15:24:50 | 18 | 44,030 |
04.12.24 15:23:37 | 568 | 44,030 |
04.12.24 15:23:19 | 600 | 44,050 |
04.12.24 15:20:47 | 500 | 44,040 |
04.12.24 15:20:18 | 100 | 44,050 |
04.12.24 15:18:04 | 170 | 44,035 |
04.12.24 15:17:46 | 600 | 44,040 |
04.12.24 15:16:13 | 1 | 44,025 |
04.12.24 15:15:49 | 50 | 44,025 |
04.12.24 15:15:44 | 23 | 44,020 |