THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:41:46 | 2,00 Tsd. | 3,668 |
19.11.24 10:41:22 | 500 | 3,670 |
19.11.24 10:41:22 | 500 | 3,670 |
19.11.24 10:41:04 | 33 | 3,660 |
19.11.24 10:39:15 | 1,00 Tsd. | 3,671 |
19.11.24 10:38:56 | 2,00 Tsd. | 3,672 |
19.11.24 10:38:37 | 700 | 3,670 |
19.11.24 10:38:36 | 200 | 3,669 |
19.11.24 10:37:52 | 10 | 3,667 |
19.11.24 10:37:52 | 250 | 3,661 |
19.11.24 10:37:45 | 250 | 3,662 |
19.11.24 10:37:10 | 1,80 Tsd. | 3,661 |
19.11.24 10:37:10 | 2,00 Tsd. | 3,661 |
19.11.24 10:37:09 | 2,00 Tsd. | 3,661 |
19.11.24 10:37:09 | 2,00 Tsd. | 3,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:37:03 | 2,00 Tsd. | 3,661 |
19.11.24 10:36:36 | 1,00 Tsd. | 3,655 |
19.11.24 10:35:59 | 600 | 3,678 |
19.11.24 10:35:52 | 2,00 Tsd. | 3,683 |
19.11.24 10:35:44 | 271 | 3,683 |
19.11.24 10:35:41 | 250 | 3,683 |
19.11.24 10:34:58 | 28 | 3,691 |
19.11.24 10:34:41 | 155 | 3,684 |
19.11.24 10:34:09 | 1,00 Tsd. | 3,690 |
19.11.24 10:33:57 | 250 | 3,680 |
19.11.24 10:33:50 | 1,69 Tsd. | 3,675 |
19.11.24 10:31:53 | 50 | 3,658 |
19.11.24 10:31:04 | 650 | 3,665 |
19.11.24 10:31:00 | 2,00 Tsd. | 3,660 |
19.11.24 10:31:00 | 650 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:30:31 | 135 | 3,658 |
19.11.24 10:30:23 | 800 | 3,656 |
19.11.24 10:29:43 | 210 | 3,650 |
19.11.24 10:29:33 | 100 | 3,644 |
19.11.24 10:29:21 | 600 | 3,637 |
19.11.24 10:29:11 | 18,15 Tsd. | 3,637 |
19.11.24 10:28:20 | 2,00 Tsd. | 3,663 |
19.11.24 10:28:17 | 250 | 3,666 |
19.11.24 10:27:42 | 1,20 Tsd. | 3,665 |
19.11.24 10:26:48 | 200 | 3,660 |
19.11.24 10:26:27 | 68 | 3,663 |
19.11.24 10:25:28 | 15,00 Tsd. | 3,654 |
19.11.24 10:25:01 | 2,00 Tsd. | 3,670 |
19.11.24 10:24:23 | 1,10 Tsd. | 3,661 |
19.11.24 10:24:23 | 2,00 Tsd. | 3,661 |