LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:31:38 | 200 | 6,196 |
19.12.24 10:31:35 | 1,00 Tsd. | 6,196 |
19.12.24 10:30:59 | 150 | 6,194 |
19.12.24 10:30:19 | 500 | 6,198 |
19.12.24 10:29:18 | 2,50 Tsd. | 6,194 |
19.12.24 10:28:37 | 391 | 6,192 |
19.12.24 10:26:00 | 1,00 Tsd. | 6,188 |
19.12.24 10:25:46 | 150 | 6,186 |
19.12.24 10:24:58 | 800 | 6,184 |
19.12.24 10:23:51 | 600 | 6,180 |
19.12.24 10:23:41 | 500 | 6,182 |
19.12.24 10:23:35 | 1,00 Tsd. | 6,182 |
19.12.24 10:23:17 | 2,00 Tsd. | 6,186 |
19.12.24 10:22:19 | 200 | 6,188 |
19.12.24 10:21:10 | 3 | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:19:22 | 200 | 6,182 |
19.12.24 10:13:17 | 1,50 Tsd. | 6,196 |
19.12.24 10:11:32 | 980 | 6,188 |
19.12.24 10:11:14 | 1,00 Tsd. | 6,184 |
19.12.24 10:10:52 | 18 | 6,184 |
19.12.24 10:10:49 | 161 | 6,188 |
19.12.24 10:09:39 | 400 | 6,192 |
19.12.24 10:09:06 | 400 | 6,190 |
19.12.24 10:08:32 | 40 | 6,198 |
19.12.24 10:07:56 | 1,28 Tsd. | 6,196 |
19.12.24 10:07:40 | 350 | 6,202 |
19.12.24 10:07:38 | 500 | 6,202 |
19.12.24 10:06:54 | 2,50 Tsd. | 6,200 |
19.12.24 10:06:03 | 640 | 6,198 |
19.12.24 10:05:40 | 200 | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:05:38 | 600 | 6,196 |
19.12.24 10:05:11 | 1,00 Tsd. | 6,196 |
19.12.24 10:03:22 | 6 | 6,198 |
19.12.24 10:01:53 | 200 | 6,198 |
19.12.24 10:00:13 | 484 | 6,198 |
19.12.24 09:59:31 | 2,00 Tsd. | 6,198 |
19.12.24 09:58:58 | 700 | 6,198 |
19.12.24 09:57:47 | 3 | 6,202 |
19.12.24 09:57:27 | 25 | 6,204 |
19.12.24 09:57:26 | 2 | 6,204 |
19.12.24 09:56:29 | 2,50 Tsd. | 6,202 |
19.12.24 09:55:43 | 170 | 6,202 |
19.12.24 09:53:30 | 220 | 6,208 |
19.12.24 09:53:24 | 238 | 6,208 |
19.12.24 09:51:40 | 500 | 6,210 |