LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:14:55 | 500 | 6,160 |
19.12.24 11:14:46 | 50 | 6,158 |
19.12.24 11:13:31 | 3 | 6,166 |
19.12.24 11:12:51 | 77 | 6,164 |
19.12.24 11:12:18 | 800 | 6,166 |
19.12.24 11:12:05 | 30 | 6,164 |
19.12.24 11:11:20 | 2,80 Tsd. | 6,172 |
19.12.24 11:10:35 | 150 | 6,172 |
19.12.24 11:10:15 | 800 | 6,174 |
19.12.24 11:08:58 | 1,06 Tsd. | 6,174 |
19.12.24 11:07:59 | 102 | 6,176 |
19.12.24 11:07:29 | 250 | 6,174 |
19.12.24 11:06:12 | 300 | 6,180 |
19.12.24 11:05:25 | 4,10 Tsd. | 6,182 |
19.12.24 11:05:16 | 20 | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:02:33 | 500 | 6,184 |
19.12.24 10:59:42 | 100 | 6,186 |
19.12.24 10:59:05 | 200 | 6,186 |
19.12.24 10:58:39 | 2,50 Tsd. | 6,186 |
19.12.24 10:58:08 | 1,80 Tsd. | 6,188 |
19.12.24 10:58:07 | 4,10 Tsd. | 6,188 |
19.12.24 10:58:02 | 4,10 Tsd. | 6,188 |
19.12.24 10:57:01 | 155 | 6,190 |
19.12.24 10:56:49 | 200 | 6,190 |
19.12.24 10:52:03 | 1,00 Tsd. | 6,198 |
19.12.24 10:51:59 | 350 | 6,200 |
19.12.24 10:50:19 | 1,00 Tsd. | 6,200 |
19.12.24 10:48:20 | 40 | 6,202 |
19.12.24 10:47:50 | 2,50 Tsd. | 6,204 |
19.12.24 10:47:45 | 300 | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:46:39 | 500 | 6,208 |
19.12.24 10:44:50 | 2,50 Tsd. | 6,206 |
19.12.24 10:43:10 | 500 | 6,202 |
19.12.24 10:42:39 | 4,90 Tsd. | 6,218 |
19.12.24 10:41:09 | 2,50 Tsd. | 6,202 |
19.12.24 10:41:09 | 2,50 Tsd. | 6,202 |
19.12.24 10:40:19 | 300 | 6,194 |
19.12.24 10:39:47 | 500 | 6,196 |
19.12.24 10:38:34 | 280 | 6,196 |
19.12.24 10:38:10 | 1,25 Tsd. | 6,196 |
19.12.24 10:36:24 | 2,50 Tsd. | 6,198 |
19.12.24 10:34:58 | 1,40 Tsd. | 6,200 |
19.12.24 10:34:49 | 200 | 6,200 |
19.12.24 10:33:43 | 250 | 6,196 |
19.12.24 10:32:57 | 12 | 6,202 |