MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:53:13 | 400 | 8,470 |
13.05.25 11:49:49 | 130 | 8,470 |
13.05.25 11:33:36 | 600 | 8,500 |
13.05.25 11:33:25 | 600 | 8,500 |
13.05.25 11:32:27 | 600 | 8,500 |
13.05.25 11:29:53 | 246 | 8,490 |
13.05.25 11:29:12 | 600 | 8,490 |
13.05.25 11:28:50 | 1,40 Tsd. | 8,490 |
13.05.25 11:28:44 | 600 | 8,490 |
13.05.25 11:28:36 | 600 | 8,550 |
13.05.25 11:18:27 | 300 | 8,560 |
13.05.25 11:18:18 | 486 | 8,560 |
13.05.25 11:18:13 | 500 | 8,560 |
13.05.25 11:17:58 | 500 | 8,560 |
13.05.25 11:17:39 | 500 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:17:39 | 500 | 8,560 |
13.05.25 10:56:04 | 300 | 8,500 |
13.05.25 10:49:20 | 250 | 8,470 |
13.05.25 10:49:12 | 260 | 8,500 |
13.05.25 10:29:58 | 600 | 8,500 |
13.05.25 10:22:45 | 280 | 8,500 |
13.05.25 10:18:22 | 500 | 8,520 |
13.05.25 10:18:18 | 100 | 8,520 |
13.05.25 10:18:18 | 500 | 8,520 |
13.05.25 10:17:57 | 600 | 8,510 |
13.05.25 10:17:52 | 100 | 8,510 |
13.05.25 10:17:39 | 500 | 8,520 |
13.05.25 10:17:34 | 400 | 8,510 |
13.05.25 10:17:21 | 400 | 8,500 |
13.05.25 10:14:27 | 400 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:13:28 | 300 | 8,550 |
13.05.25 10:11:26 | 500 | 8,500 |
13.05.25 10:09:00 | 500 | 8,500 |
13.05.25 10:07:23 | 500 | 8,500 |
13.05.25 10:06:51 | 400 | 8,480 |
13.05.25 10:06:14 | 600 | 8,480 |
13.05.25 09:47:47 | 10 | 8,570 |
13.05.25 09:43:29 | 120 | 8,570 |
13.05.25 09:42:59 | 250 | 8,540 |
13.05.25 09:42:59 | 340 | 8,540 |
13.05.25 09:42:44 | 600 | 8,570 |
13.05.25 09:30:16 | 532 | 8,590 |
13.05.25 09:30:16 | 600 | 8,590 |
13.05.25 09:30:16 | 600 | 8,590 |
13.05.25 09:29:58 | 600 | 8,610 |