MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:52:51 | 1,10 Tsd. | 8,010 |
15.05.25 07:43:19 | 200 | 8,160 |
15.05.25 07:31:33 | 400 | 8,100 |
15.05.25 07:31:30 | 650 | 8,150 |
15.05.25 07:31:27 | 1,00 Tsd. | 8,200 |
14.05.25 21:57:17 | 200 | 8,270 |
14.05.25 20:15:56 | 7 | 8,300 |
14.05.25 20:05:04 | 100 | 8,300 |
14.05.25 19:51:20 | 470 | 8,260 |
14.05.25 19:39:40 | 120 | 8,300 |
14.05.25 19:33:51 | 48 | 8,300 |
14.05.25 18:52:34 | 127 | 8,270 |
14.05.25 18:27:47 | 420 | 8,300 |
14.05.25 18:24:00 | 500 | 8,310 |
14.05.25 18:24:00 | 700 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:30:58 | 60 | 8,470 |
14.05.25 17:05:55 | 250 | 8,360 |
14.05.25 17:00:58 | 500 | 8,350 |
14.05.25 16:12:33 | 400 | 8,380 |
14.05.25 16:05:08 | 265 | 8,380 |
14.05.25 16:02:08 | 240 | 8,380 |
14.05.25 15:59:38 | 400 | 8,370 |
14.05.25 15:59:28 | 600 | 8,390 |
14.05.25 15:23:35 | 200 | 8,390 |
14.05.25 15:14:15 | 200 | 8,390 |
14.05.25 15:10:35 | 54 | 8,390 |
14.05.25 14:56:36 | 180 | 8,390 |
14.05.25 14:33:14 | 30 | 8,400 |
14.05.25 14:09:41 | 109 | 8,400 |
14.05.25 14:09:28 | 600 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:56:23 | 350 | 8,380 |
14.05.25 11:29:58 | 140 | 8,370 |
14.05.25 11:28:11 | 600 | 8,380 |
14.05.25 11:15:58 | 300 | 8,390 |
14.05.25 11:14:02 | 600 | 8,370 |
14.05.25 10:59:38 | 600 | 8,410 |
14.05.25 10:50:26 | 600 | 8,440 |
14.05.25 10:46:22 | 600 | 8,440 |
14.05.25 10:18:40 | 500 | 8,430 |
14.05.25 10:18:17 | 500 | 8,430 |
14.05.25 10:18:17 | 500 | 8,430 |
14.05.25 10:13:27 | 300 | 8,430 |
14.05.25 10:00:24 | 140 | 8,440 |
14.05.25 09:54:20 | 23 | 8,450 |
14.05.25 09:48:35 | 72 | 8,420 |