MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:28:11 | 600 | 8,380 |
14.05.25 11:15:58 | 300 | 8,390 |
14.05.25 11:14:02 | 600 | 8,370 |
14.05.25 10:59:38 | 600 | 8,410 |
14.05.25 10:50:26 | 600 | 8,440 |
14.05.25 10:46:22 | 600 | 8,440 |
14.05.25 10:18:40 | 500 | 8,430 |
14.05.25 10:18:17 | 500 | 8,430 |
14.05.25 10:18:17 | 500 | 8,430 |
14.05.25 10:13:27 | 300 | 8,430 |
14.05.25 10:00:24 | 140 | 8,440 |
14.05.25 09:54:20 | 23 | 8,450 |
14.05.25 09:48:35 | 72 | 8,420 |
14.05.25 09:45:23 | 3 | 8,460 |
14.05.25 09:36:44 | 222 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:32:52 | 282 | 8,380 |
14.05.25 09:32:52 | 600 | 8,380 |
14.05.25 09:20:45 | 500 | 8,370 |
14.05.25 09:08:42 | 300 | 8,350 |
14.05.25 08:38:59 | 15 | 8,350 |
14.05.25 08:30:01 | 1,13 Tsd. | 8,200 |
14.05.25 08:29:58 | 892 | 8,200 |
14.05.25 08:29:39 | 700 | 8,270 |
14.05.25 08:27:09 | 70 | 8,270 |
14.05.25 08:27:09 | 127 | 8,270 |
14.05.25 07:47:09 | 120 | 8,390 |
14.05.25 07:30:08 | 150 | 8,390 |
13.05.25 21:49:58 | 150 | 8,410 |
13.05.25 21:43:46 | 200 | 8,300 |
13.05.25 21:40:06 | 25 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:28:04 | 1,35 Tsd. | 8,400 |
13.05.25 20:14:41 | 200 | 8,400 |
13.05.25 20:01:20 | 11 | 8,400 |
13.05.25 19:39:51 | 300 | 8,300 |
13.05.25 19:13:03 | 500 | 8,400 |
13.05.25 19:07:03 | 350 | 8,300 |
13.05.25 19:06:56 | 500 | 8,300 |
13.05.25 18:27:03 | 1,50 Tsd. | 8,350 |
13.05.25 18:26:38 | 500 | 8,320 |
13.05.25 17:55:19 | 500 | 8,320 |
13.05.25 17:52:20 | 240 | 8,320 |
13.05.25 17:45:03 | 500 | 8,320 |
13.05.25 17:45:03 | 500 | 8,320 |
13.05.25 17:35:54 | 1 | 8,330 |
13.05.25 17:35:01 | 5 | 8,300 |