MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:28:37 | 600 | 8,340 |
13.05.25 14:28:37 | 600 | 8,340 |
13.05.25 13:56:38 | 510 | 8,270 |
13.05.25 13:56:38 | 26 | 8,270 |
13.05.25 13:52:02 | 320 | 8,290 |
13.05.25 13:51:47 | 500 | 8,290 |
13.05.25 13:51:47 | 650 | 8,290 |
13.05.25 13:51:06 | 600 | 8,350 |
13.05.25 13:48:29 | 213 | 8,390 |
13.05.25 13:30:21 | 3 | 8,360 |
13.05.25 13:29:58 | 600 | 8,370 |
13.05.25 13:29:55 | 6 | 8,390 |
13.05.25 13:09:03 | 76 | 8,380 |
13.05.25 13:08:35 | 600 | 8,380 |
13.05.25 13:06:11 | 600 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:58:15 | 600 | 8,370 |
13.05.25 12:58:14 | 550 | 8,360 |
13.05.25 12:57:41 | 600 | 8,370 |
13.05.25 12:37:23 | 267 | 8,400 |
13.05.25 12:35:58 | 500 | 8,400 |
13.05.25 12:28:41 | 206 | 8,430 |
13.05.25 12:18:43 | 400 | 8,400 |
13.05.25 12:18:31 | 600 | 8,400 |
13.05.25 12:10:30 | 15 | 8,410 |
13.05.25 12:08:56 | 425 | 8,440 |
13.05.25 12:06:31 | 300 | 8,400 |
13.05.25 12:05:54 | 500 | 8,450 |
13.05.25 12:04:32 | 500 | 8,450 |
13.05.25 11:55:56 | 400 | 8,470 |
13.05.25 11:55:46 | 400 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:53:58 | 400 | 8,470 |
13.05.25 11:53:13 | 400 | 8,470 |
13.05.25 11:49:49 | 130 | 8,470 |
13.05.25 11:33:36 | 600 | 8,500 |
13.05.25 11:33:25 | 600 | 8,500 |
13.05.25 11:32:27 | 600 | 8,500 |
13.05.25 11:29:53 | 246 | 8,490 |
13.05.25 11:29:12 | 600 | 8,490 |
13.05.25 11:28:50 | 1,40 Tsd. | 8,490 |
13.05.25 11:28:44 | 600 | 8,490 |
13.05.25 11:28:36 | 600 | 8,550 |
13.05.25 11:18:27 | 300 | 8,560 |
13.05.25 11:18:18 | 486 | 8,560 |
13.05.25 11:18:13 | 500 | 8,560 |
13.05.25 11:17:58 | 500 | 8,560 |