MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:27:09 | 70 | 8,270 |
14.05.25 08:27:09 | 127 | 8,270 |
14.05.25 07:47:09 | 120 | 8,390 |
14.05.25 07:30:08 | 150 | 8,390 |
13.05.25 21:49:58 | 150 | 8,410 |
13.05.25 21:43:46 | 200 | 8,300 |
13.05.25 21:40:06 | 25 | 8,410 |
13.05.25 21:28:04 | 1,35 Tsd. | 8,400 |
13.05.25 20:14:41 | 200 | 8,400 |
13.05.25 20:01:20 | 11 | 8,400 |
13.05.25 19:39:51 | 300 | 8,300 |
13.05.25 19:13:03 | 500 | 8,400 |
13.05.25 19:07:03 | 350 | 8,300 |
13.05.25 19:06:56 | 500 | 8,300 |
13.05.25 18:27:03 | 1,50 Tsd. | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:26:38 | 500 | 8,320 |
13.05.25 17:55:19 | 500 | 8,320 |
13.05.25 17:52:20 | 240 | 8,320 |
13.05.25 17:45:03 | 500 | 8,320 |
13.05.25 17:45:03 | 500 | 8,320 |
13.05.25 17:35:54 | 1 | 8,330 |
13.05.25 17:35:01 | 5 | 8,300 |
13.05.25 17:35:01 | 185 | 8,300 |
13.05.25 16:57:54 | 500 | 8,300 |
13.05.25 16:04:26 | 300 | 8,370 |
13.05.25 15:51:20 | 200 | 8,360 |
13.05.25 15:51:17 | 500 | 8,350 |
13.05.25 15:51:13 | 500 | 8,350 |
13.05.25 15:46:30 | 100 | 8,350 |
13.05.25 15:44:42 | 435 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:44:18 | 370 | 8,350 |
13.05.25 15:43:19 | 12 | 8,350 |
13.05.25 15:43:09 | 10 | 8,350 |
13.05.25 15:41:27 | 35 | 8,310 |
13.05.25 15:37:29 | 15 | 8,340 |
13.05.25 15:29:28 | 200 | 8,340 |
13.05.25 15:08:32 | 200 | 8,350 |
13.05.25 15:00:49 | 30 | 8,320 |
13.05.25 14:53:56 | 4 | 8,310 |
13.05.25 14:44:03 | 600 | 8,370 |
13.05.25 14:28:45 | 300 | 8,340 |
13.05.25 14:28:37 | 600 | 8,340 |
13.05.25 14:28:37 | 600 | 8,340 |
13.05.25 13:56:38 | 510 | 8,270 |
13.05.25 13:56:38 | 26 | 8,270 |