SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:56:39 | 42 | 23,430 |
09.06.25 13:24:39 | 1 | 23,260 |
09.06.25 12:32:46 | 50 | 23,430 |
09.06.25 12:21:33 | 4 | 23,430 |
09.06.25 11:29:58 | 600 | 23,580 |
09.06.25 11:24:07 | 1,90 Tsd. | 23,650 |
09.06.25 11:23:23 | 95 | 23,400 |
09.06.25 11:22:28 | 129 | 23,390 |
09.06.25 10:36:22 | 50 | 23,220 |
09.06.25 09:38:18 | 30 | 23,390 |
09.06.25 09:31:39 | 1 | 23,390 |
09.06.25 09:31:33 | 27 | 23,390 |
09.06.25 09:15:02 | 500 | 23,210 |
09.06.25 08:32:21 | 40 | 23,210 |
09.06.25 07:30:19 | 68 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:32 | 110 | 23,450 |
06.06.25 19:20:51 | 45 | 23,200 |
06.06.25 18:09:59 | 62 | 23,240 |
06.06.25 18:09:31 | 688 | 23,280 |
06.06.25 18:02:47 | 5 | 23,280 |
06.06.25 16:30:44 | 85 | 23,520 |
06.06.25 16:29:42 | 85 | 23,510 |
06.06.25 16:28:56 | 95 | 23,300 |
06.06.25 16:15:22 | 163 | 23,530 |
06.06.25 16:04:44 | 173 | 23,520 |
06.06.25 15:47:08 | 100 | 23,370 |
06.06.25 15:45:50 | 1 | 23,580 |
06.06.25 15:36:37 | 1 | 23,360 |
06.06.25 15:33:37 | 200 | 23,590 |
06.06.25 15:31:45 | 25 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:20 | 4 | 23,340 |
06.06.25 14:36:56 | 52 | 23,550 |
06.06.25 14:31:46 | 52 | 23,540 |
06.06.25 14:28:48 | 31 | 23,260 |
06.06.25 14:27:52 | 380 | 23,260 |
06.06.25 14:16:52 | 4 | 23,400 |
06.06.25 13:44:45 | 48 | 23,400 |
06.06.25 13:14:36 | 3 | 23,200 |
06.06.25 12:42:33 | 49 | 23,400 |
06.06.25 12:37:30 | 41 | 23,400 |
06.06.25 12:35:26 | 44 | 23,400 |
06.06.25 12:33:37 | 50 | 23,400 |
06.06.25 11:59:41 | 486 | 23,200 |
06.06.25 11:44:40 | 1 | 23,200 |
06.06.25 11:40:10 | 36 | 23,440 |