SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:59 | 600 | 23,160 |
05.06.25 14:54:25 | 50 | 23,070 |
05.06.25 14:35:37 | 160 | 23,040 |
05.06.25 14:31:15 | 50 | 23,040 |
05.06.25 14:30:31 | 115 | 23,010 |
05.06.25 14:20:43 | 3 | 23,280 |
05.06.25 14:09:51 | 620 | 23,230 |
05.06.25 14:04:30 | 1,00 Tsd. | 23,250 |
05.06.25 14:04:18 | 690 | 23,240 |
05.06.25 14:03:50 | 690 | 23,200 |
05.06.25 13:50:53 | 135 | 23,240 |
05.06.25 12:29:23 | 12 | 23,040 |
05.06.25 12:27:28 | 30 | 23,040 |
05.06.25 12:23:14 | 30 | 23,270 |
05.06.25 12:07:10 | 9 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:28:08 | 167 | 23,280 |
05.06.25 10:59:22 | 217 | 23,300 |
05.06.25 10:57:45 | 100 | 23,290 |
05.06.25 10:40:28 | 42 | 23,310 |
05.06.25 10:36:21 | 305 | 23,320 |
05.06.25 10:18:16 | 507 | 23,070 |
05.06.25 10:10:34 | 2 | 23,310 |
05.06.25 09:52:49 | 20 | 23,080 |
05.06.25 09:17:29 | 279 | 23,280 |
05.06.25 09:14:41 | 211 | 23,070 |
05.06.25 08:22:23 | 11 | 23,050 |
05.06.25 08:22:23 | 24 | 23,050 |
05.06.25 08:03:23 | 70 | 23,240 |
05.06.25 07:30:09 | 4 | 23,300 |
04.06.25 20:39:30 | 180 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:07:18 | 600 | 23,490 |
04.06.25 20:07:15 | 600 | 23,490 |
04.06.25 18:36:06 | 42 | 23,660 |
04.06.25 18:00:08 | 17 | 23,420 |
04.06.25 17:45:21 | 47 | 23,640 |
04.06.25 17:42:07 | 446 | 23,640 |
04.06.25 17:34:02 | 55 | 23,400 |
04.06.25 17:23:30 | 42 | 23,660 |
04.06.25 17:23:27 | 10 | 23,660 |
04.06.25 17:20:14 | 39 | 23,660 |
04.06.25 17:03:18 | 55 | 23,380 |
04.06.25 16:54:34 | 76 | 23,600 |
04.06.25 16:45:21 | 34 | 23,380 |
04.06.25 16:41:13 | 218 | 23,620 |
04.06.25 16:41:08 | 165 | 23,630 |