LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:27:06 | 40 | 26,980 |
20.05.25 13:16:39 | 15 | 26,960 |
20.05.25 12:44:09 | 32 | 26,880 |
20.05.25 12:37:21 | 500 | 26,900 |
20.05.25 12:10:35 | 15 | 26,980 |
20.05.25 12:07:28 | 7 | 27,000 |
20.05.25 12:06:57 | 1 | 26,940 |
20.05.25 12:00:08 | 380 | 27,040 |
20.05.25 11:59:15 | 330 | 27,020 |
20.05.25 11:59:10 | 287 | 27,020 |
20.05.25 11:56:29 | 20 | 27,060 |
20.05.25 11:55:56 | 176 | 27,060 |
20.05.25 11:35:16 | 1 | 26,900 |
20.05.25 11:21:37 | 268 | 26,760 |
20.05.25 11:20:21 | 200 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:08:20 | 200 | 26,760 |
20.05.25 11:07:31 | 10 | 26,780 |
20.05.25 11:06:24 | 50 | 26,760 |
20.05.25 10:55:13 | 380 | 26,740 |
20.05.25 10:47:50 | 125 | 26,740 |
20.05.25 10:46:51 | 240 | 26,720 |
20.05.25 10:46:51 | 380 | 26,720 |
20.05.25 10:46:36 | 380 | 26,760 |
20.05.25 10:33:34 | 300 | 26,720 |
20.05.25 10:18:32 | 20 | 26,660 |
20.05.25 10:11:07 | 130 | 26,680 |
20.05.25 09:58:35 | 770 | 26,580 |
20.05.25 09:57:31 | 120 | 26,480 |
20.05.25 09:56:56 | 100 | 26,560 |
20.05.25 09:56:06 | 5 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:49:36 | 220 | 26,680 |
20.05.25 09:46:35 | 5 | 26,680 |
20.05.25 09:45:19 | 200 | 26,740 |
20.05.25 09:41:15 | 2 | 26,880 |
20.05.25 09:23:35 | 30 | 27,000 |
20.05.25 09:18:26 | 380 | 27,000 |
20.05.25 09:18:00 | 360 | 26,940 |
20.05.25 09:16:17 | 380 | 26,940 |
20.05.25 09:12:41 | 380 | 26,940 |
20.05.25 09:12:35 | 380 | 26,940 |
20.05.25 09:01:17 | 63 | 27,100 |
20.05.25 09:00:49 | 370 | 27,100 |
20.05.25 09:00:23 | 370 | 27,100 |
20.05.25 08:08:43 | 5 | 27,100 |
19.05.25 21:59:36 | 300 | 27,460 |