LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:16:06 | 450 | 27,320 |
16.05.25 17:16:01 | 1,10 Tsd. | 27,320 |
16.05.25 17:15:05 | 450 | 27,300 |
16.05.25 17:05:22 | 11 | 27,520 |
16.05.25 17:05:00 | 50 | 27,500 |
16.05.25 16:58:50 | 150 | 27,500 |
16.05.25 16:56:35 | 60 | 27,500 |
16.05.25 16:53:00 | 37 | 27,580 |
16.05.25 16:43:15 | 370 | 27,600 |
16.05.25 16:41:59 | 270 | 27,580 |
16.05.25 16:41:38 | 1,03 Tsd. | 27,580 |
16.05.25 16:40:19 | 50 | 27,640 |
16.05.25 16:40:13 | 100 | 27,640 |
16.05.25 16:35:10 | 300 | 27,680 |
16.05.25 16:32:40 | 30 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:32:18 | 100 | 27,700 |
16.05.25 16:00:22 | 100 | 27,780 |
16.05.25 15:46:48 | 460 | 27,700 |
16.05.25 15:43:28 | 130 | 27,700 |
16.05.25 15:23:22 | 77 | 27,780 |
16.05.25 15:05:46 | 370 | 27,720 |
16.05.25 15:05:40 | 172 | 27,700 |
16.05.25 15:01:37 | 25 | 27,740 |
16.05.25 14:56:41 | 100 | 27,720 |
16.05.25 14:54:19 | 75 | 27,700 |
16.05.25 14:49:35 | 10 | 27,760 |
16.05.25 14:48:24 | 200 | 27,740 |
16.05.25 14:44:57 | 36 | 27,700 |
16.05.25 14:41:08 | 2 | 27,700 |
16.05.25 14:27:14 | 80 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:09:35 | 90 | 27,740 |
16.05.25 14:02:47 | 20 | 27,780 |
16.05.25 13:57:20 | 30 | 27,760 |
16.05.25 13:50:42 | 110 | 27,740 |
16.05.25 13:46:03 | 100 | 27,800 |
16.05.25 13:42:09 | 32 | 27,880 |
16.05.25 13:30:36 | 360 | 27,860 |
16.05.25 13:30:35 | 350 | 27,900 |
16.05.25 13:30:15 | 360 | 27,900 |
16.05.25 13:29:58 | 500 | 27,900 |
16.05.25 13:26:28 | 570 | 27,900 |
16.05.25 13:24:46 | 20 | 27,900 |
16.05.25 13:20:26 | 200 | 27,900 |
16.05.25 13:10:09 | 150 | 28,000 |
16.05.25 13:06:57 | 100 | 28,040 |