LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:57:52 | 100 | 26,380 |
21.05.25 15:54:41 | 100 | 26,400 |
21.05.25 15:54:26 | 150 | 26,380 |
21.05.25 15:50:42 | 440 | 26,380 |
21.05.25 15:35:56 | 520 | 26,380 |
21.05.25 15:34:28 | 1,99 Tsd. | 26,400 |
21.05.25 15:31:58 | 200 | 26,380 |
21.05.25 15:19:24 | 30 | 26,320 |
21.05.25 15:08:54 | 144 | 26,320 |
21.05.25 14:50:56 | 50 | 26,300 |
21.05.25 14:50:10 | 100 | 26,300 |
21.05.25 14:34:14 | 100 | 26,380 |
21.05.25 14:31:58 | 10 | 26,380 |
21.05.25 14:30:18 | 50 | 26,380 |
21.05.25 14:30:18 | 91 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:27:51 | 100 | 26,420 |
21.05.25 13:50:42 | 340 | 26,500 |
21.05.25 13:35:33 | 112 | 26,560 |
21.05.25 13:31:18 | 380 | 26,580 |
21.05.25 13:23:43 | 400 | 26,600 |
21.05.25 13:21:12 | 100 | 26,620 |
21.05.25 13:19:14 | 20 | 26,540 |
21.05.25 12:52:20 | 3 | 26,480 |
21.05.25 12:42:40 | 100 | 26,460 |
21.05.25 12:39:51 | 100 | 26,480 |
21.05.25 12:21:05 | 250 | 26,440 |
21.05.25 12:19:45 | 5 | 26,480 |
21.05.25 12:08:02 | 10 | 26,520 |
21.05.25 10:55:43 | 75 | 26,680 |
21.05.25 10:50:25 | 200 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:48:18 | 100 | 26,660 |
21.05.25 10:44:38 | 6 | 26,700 |
21.05.25 10:38:17 | 139 | 26,660 |
21.05.25 10:34:23 | 150 | 26,640 |
21.05.25 10:30:50 | 100 | 26,660 |
21.05.25 10:01:28 | 12 | 26,600 |
21.05.25 09:57:55 | 190 | 26,600 |
21.05.25 09:52:22 | 155 | 26,520 |
21.05.25 09:44:55 | 5 | 26,600 |
21.05.25 09:35:38 | 100 | 26,640 |
21.05.25 09:14:44 | 24 | 26,740 |
21.05.25 09:13:05 | 100 | 26,700 |
21.05.25 08:41:45 | 2 | 26,940 |
21.05.25 08:35:28 | 30 | 26,820 |
21.05.25 08:04:42 | 140 | 27,000 |