LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:29:19 | 100 | 26,720 |
19.05.25 13:17:58 | 18 | 26,740 |
19.05.25 13:02:18 | 75 | 26,700 |
19.05.25 12:46:06 | 1 | 26,780 |
19.05.25 12:41:49 | 100 | 26,800 |
19.05.25 12:36:11 | 200 | 26,760 |
19.05.25 12:06:42 | 380 | 26,820 |
19.05.25 12:02:03 | 500 | 26,760 |
19.05.25 11:52:17 | 100 | 26,820 |
19.05.25 11:48:35 | 380 | 26,840 |
19.05.25 11:43:24 | 200 | 26,860 |
19.05.25 11:34:09 | 380 | 26,880 |
19.05.25 11:34:09 | 100 | 26,900 |
19.05.25 11:28:33 | 100 | 26,940 |
19.05.25 11:27:53 | 55 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:20:02 | 150 | 27,020 |
19.05.25 11:10:20 | 4 | 27,020 |
19.05.25 11:10:14 | 457 | 26,980 |
19.05.25 11:08:26 | 300 | 27,000 |
19.05.25 11:05:52 | 10 | 26,960 |
19.05.25 10:59:15 | 2 | 26,960 |
19.05.25 10:43:56 | 67 | 26,960 |
19.05.25 10:43:56 | 5 | 26,980 |
19.05.25 10:36:44 | 365 | 27,000 |
19.05.25 10:33:16 | 50 | 27,020 |
19.05.25 10:31:12 | 150 | 27,060 |
19.05.25 10:17:30 | 370 | 27,240 |
19.05.25 10:13:59 | 300 | 27,240 |
19.05.25 09:49:16 | 10 | 27,360 |
19.05.25 09:44:40 | 467 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:41:58 | 200 | 27,280 |
19.05.25 09:36:44 | 470 | 27,380 |
19.05.25 09:34:16 | 24 | 27,420 |
19.05.25 09:30:07 | 1 | 27,440 |
19.05.25 09:10:55 | 200 | 27,780 |
19.05.25 09:07:51 | 300 | 27,740 |
19.05.25 09:01:17 | 265 | 27,400 |
19.05.25 08:46:28 | 20 | 27,040 |
19.05.25 08:08:13 | 65 | 27,140 |
19.05.25 08:01:43 | 1 | 27,280 |
19.05.25 08:00:18 | 1 | 27,280 |
19.05.25 07:45:08 | 100 | 27,100 |
19.05.25 07:34:19 | 280 | 27,280 |
19.05.25 07:30:16 | 701 | 27,120 |
16.05.25 21:55:45 | 400 | 27,500 |