LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:18:32 | 20 | 26,660 |
20.05.25 10:11:07 | 130 | 26,680 |
20.05.25 09:58:35 | 770 | 26,580 |
20.05.25 09:57:31 | 120 | 26,480 |
20.05.25 09:56:56 | 100 | 26,560 |
20.05.25 09:56:06 | 5 | 26,580 |
20.05.25 09:49:36 | 220 | 26,680 |
20.05.25 09:46:35 | 5 | 26,680 |
20.05.25 09:45:19 | 200 | 26,740 |
20.05.25 09:41:15 | 2 | 26,880 |
20.05.25 09:23:35 | 30 | 27,000 |
20.05.25 09:18:26 | 380 | 27,000 |
20.05.25 09:18:00 | 360 | 26,940 |
20.05.25 09:16:17 | 380 | 26,940 |
20.05.25 09:12:41 | 380 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:12:35 | 380 | 26,940 |
20.05.25 09:01:17 | 63 | 27,100 |
20.05.25 09:00:49 | 370 | 27,100 |
20.05.25 09:00:23 | 370 | 27,100 |
20.05.25 08:08:43 | 5 | 27,100 |
19.05.25 21:59:36 | 300 | 27,460 |
19.05.25 21:58:06 | 100 | 27,340 |
19.05.25 21:32:00 | 190 | 27,260 |
19.05.25 21:11:07 | 150 | 27,260 |
19.05.25 20:29:17 | 100 | 27,280 |
19.05.25 19:24:49 | 25 | 27,260 |
19.05.25 17:19:23 | 38 | 27,300 |
19.05.25 17:17:36 | 50 | 27,280 |
19.05.25 17:13:55 | 38 | 27,340 |
19.05.25 17:12:51 | 50 | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:11:30 | 20 | 27,300 |
19.05.25 16:24:27 | 4 | 27,300 |
19.05.25 16:20:28 | 700 | 27,300 |
19.05.25 15:36:29 | 1 | 27,080 |
19.05.25 15:31:57 | 1 | 26,980 |
19.05.25 15:16:59 | 380 | 26,840 |
19.05.25 15:16:14 | 50 | 26,840 |
19.05.25 15:13:44 | 30 | 26,800 |
19.05.25 15:13:44 | 380 | 26,800 |
19.05.25 15:13:19 | 590 | 26,800 |
19.05.25 15:05:00 | 11 | 26,880 |
19.05.25 14:43:22 | 3 | 26,880 |
19.05.25 14:36:30 | 10 | 26,820 |
19.05.25 14:08:52 | 20 | 26,960 |
19.05.25 14:02:13 | 380 | 26,980 |