VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:33:03 | 40 | 97,750 |
28.05.25 10:32:49 | 210 | 97,700 |
28.05.25 10:22:42 | 11 | 97,950 |
28.05.25 10:17:49 | 1 | 97,750 |
28.05.25 10:14:59 | 40 | 97,900 |
28.05.25 10:14:45 | 12 | 97,850 |
28.05.25 10:13:05 | 2 | 98,050 |
28.05.25 10:07:38 | 50 | 98,250 |
28.05.25 10:00:23 | 5 | 98,150 |
28.05.25 09:54:32 | 10 | 98,450 |
28.05.25 09:54:26 | 25 | 98,450 |
28.05.25 09:47:20 | 26 | 98,450 |
28.05.25 09:44:03 | 6 | 98,350 |
28.05.25 09:43:00 | 87 | 98,400 |
28.05.25 09:35:53 | 100 | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:34:30 | 50 | 97,900 |
28.05.25 09:29:50 | 18 | 97,950 |
28.05.25 09:29:44 | 100 | 97,950 |
28.05.25 09:25:44 | 35 | 97,850 |
28.05.25 09:19:20 | 10 | 97,800 |
28.05.25 09:17:37 | 45 | 97,700 |
28.05.25 09:16:12 | 88 | 97,600 |
28.05.25 09:15:27 | 11 | 97,700 |
28.05.25 09:04:41 | 10 | 97,300 |
28.05.25 09:01:03 | 60 | 97,100 |
28.05.25 08:31:57 | 120 | 97,100 |
28.05.25 08:27:31 | 1 | 97,100 |
28.05.25 08:25:15 | 133 | 96,400 |
28.05.25 08:16:38 | 200 | 96,900 |
28.05.25 08:16:25 | 55 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:15:34 | 10 | 96,850 |
28.05.25 08:14:45 | 50 | 96,400 |
28.05.25 08:08:02 | 3 | 96,350 |
28.05.25 08:07:03 | 1 | 96,850 |
28.05.25 08:07:02 | 103 | 96,850 |
28.05.25 08:01:37 | 35 | 96,850 |
28.05.25 08:00:46 | 4 | 96,850 |
28.05.25 07:54:22 | 50 | 96,350 |
28.05.25 07:30:05 | 2 | 96,850 |
27.05.25 21:55:57 | 10 | 97,100 |
27.05.25 21:55:38 | 100 | 97,100 |
27.05.25 21:24:34 | 12 | 97,050 |
27.05.25 21:20:29 | 25 | 96,200 |
27.05.25 21:19:41 | 23 | 97,050 |
27.05.25 20:58:43 | 25 | 96,150 |