VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:37 | 35 | 96,850 |
28.05.25 08:00:46 | 4 | 96,850 |
28.05.25 07:54:22 | 50 | 96,350 |
28.05.25 07:30:05 | 2 | 96,850 |
27.05.25 21:55:57 | 10 | 97,100 |
27.05.25 21:55:38 | 100 | 97,100 |
27.05.25 21:24:34 | 12 | 97,050 |
27.05.25 21:20:29 | 25 | 96,200 |
27.05.25 21:19:41 | 23 | 97,050 |
27.05.25 20:58:43 | 25 | 96,150 |
27.05.25 20:30:32 | 8 | 96,150 |
27.05.25 19:31:15 | 5 | 97,000 |
27.05.25 19:17:19 | 21 | 97,000 |
27.05.25 19:13:27 | 11 | 97,000 |
27.05.25 19:08:07 | 12 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:05:50 | 26 | 97,050 |
27.05.25 19:04:57 | 10 | 97,050 |
27.05.25 19:02:30 | 10 | 97,050 |
27.05.25 18:39:09 | 103 | 97,100 |
27.05.25 18:24:05 | 20 | 97,000 |
27.05.25 18:07:57 | 900 | 96,400 |
27.05.25 18:03:11 | 50 | 96,300 |
27.05.25 17:58:07 | 36 | 96,100 |
27.05.25 17:58:04 | 15 | 96,450 |
27.05.25 17:56:49 | 20 | 96,450 |
27.05.25 17:56:23 | 15 | 96,100 |
27.05.25 17:54:02 | 160 | 96,450 |
27.05.25 17:52:47 | 40 | 96,450 |
27.05.25 17:47:48 | 200 | 96,100 |
27.05.25 17:47:10 | 201 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:47:02 | 41 | 96,200 |
27.05.25 17:46:23 | 164 | 96,100 |
27.05.25 17:45:29 | 160 | 96,450 |
27.05.25 17:43:27 | 298 | 96,500 |
27.05.25 17:39:44 | 10 | 97,350 |
27.05.25 17:37:25 | 50 | 97,350 |
27.05.25 17:24:29 | 10 | 97,300 |
27.05.25 17:01:50 | 1 | 97,400 |
27.05.25 16:52:32 | 5 | 97,300 |
27.05.25 16:50:46 | 7 | 97,400 |
27.05.25 16:42:06 | 10 | 97,300 |
27.05.25 16:37:38 | 3 | 97,400 |
27.05.25 16:36:04 | 3 | 97,550 |
27.05.25 16:19:19 | 3 | 97,400 |
27.05.25 16:19:06 | 3 | 97,450 |