VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:27:10 | 2 | 98,600 |
29.05.25 11:26:05 | 15 | 98,550 |
29.05.25 11:17:06 | 10 | 98,500 |
29.05.25 11:11:14 | 100 | 98,500 |
29.05.25 11:10:34 | 47 | 98,400 |
29.05.25 10:56:04 | 67 | 98,400 |
29.05.25 10:54:07 | 21 | 98,400 |
29.05.25 10:51:23 | 50 | 98,250 |
29.05.25 10:44:26 | 20 | 98,250 |
29.05.25 10:39:25 | 20 | 98,250 |
29.05.25 10:25:16 | 30 | 98,350 |
29.05.25 10:07:57 | 50 | 99,000 |
29.05.25 10:07:03 | 2 | 99,000 |
29.05.25 10:05:10 | 20 | 99,150 |
29.05.25 09:57:42 | 6 | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:55:05 | 6 | 99,650 |
29.05.25 09:54:54 | 1 | 99,700 |
29.05.25 09:52:03 | 10 | 99,600 |
29.05.25 09:46:41 | 1 | 99,650 |
29.05.25 09:27:52 | 27 | 99,150 |
29.05.25 09:23:53 | 50 | 99,200 |
29.05.25 09:17:04 | 6 | 99,350 |
29.05.25 09:16:57 | 3 | 99,250 |
29.05.25 09:15:44 | 2 | 99,450 |
29.05.25 09:15:05 | 50 | 99,200 |
29.05.25 09:14:12 | 10 | 99,100 |
29.05.25 09:13:52 | 30 | 99,100 |
29.05.25 09:13:15 | 20 | 99,200 |
29.05.25 09:08:46 | 10 | 99,650 |
29.05.25 09:08:22 | 100 | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:07:08 | 150 | 99,650 |
29.05.25 09:03:00 | 20 | 99,400 |
29.05.25 09:01:33 | 20 | 99,300 |
29.05.25 08:56:55 | 10 | 99,900 |
29.05.25 08:54:44 | 5 | 99,900 |
29.05.25 08:53:36 | 34 | 99,100 |
29.05.25 08:49:22 | 20 | 99,900 |
29.05.25 08:39:26 | 10 | 99,900 |
29.05.25 08:38:24 | 10 | 99,900 |
29.05.25 08:30:14 | 5 | 99,900 |
29.05.25 08:29:56 | 5 | 99,050 |
29.05.25 08:18:41 | 5 | 99,900 |
29.05.25 08:14:26 | 15 | 99,900 |
29.05.25 08:13:50 | 40 | 99,900 |
29.05.25 08:12:54 | 35 | 99,900 |