VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:09:18 | 160 | 97,800 |
30.05.25 11:01:41 | 160 | 97,850 |
30.05.25 11:01:39 | 160 | 97,850 |
30.05.25 11:01:03 | 3 | 97,850 |
30.05.25 10:55:11 | 170 | 97,850 |
30.05.25 10:54:11 | 160 | 97,800 |
30.05.25 10:54:11 | 160 | 97,800 |
30.05.25 10:53:29 | 10 | 97,800 |
30.05.25 10:53:06 | 4 | 97,900 |
30.05.25 10:49:33 | 5 | 98,100 |
30.05.25 10:46:30 | 8 | 98,250 |
30.05.25 10:29:23 | 8 | 98,000 |
30.05.25 10:24:53 | 1 | 98,200 |
30.05.25 10:23:23 | 2 | 98,350 |
30.05.25 10:05:20 | 100 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:05:00 | 10 | 97,950 |
30.05.25 10:03:10 | 5 | 97,850 |
30.05.25 09:53:21 | 40 | 97,400 |
30.05.25 09:47:32 | 30 | 97,500 |
30.05.25 09:47:32 | 170 | 97,500 |
30.05.25 09:46:13 | 25 | 97,550 |
30.05.25 09:42:13 | 21 | 97,400 |
30.05.25 09:40:20 | 10 | 97,450 |
30.05.25 09:32:29 | 50 | 97,350 |
30.05.25 09:28:41 | 140 | 97,350 |
30.05.25 09:28:41 | 160 | 97,350 |
30.05.25 09:25:05 | 1 | 97,250 |
30.05.25 09:18:13 | 30 | 97,000 |
30.05.25 09:09:52 | 70 | 97,000 |
30.05.25 09:06:23 | 10 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:02:41 | 26 | 97,250 |
30.05.25 09:00:26 | 3 | 97,100 |
30.05.25 08:57:50 | 2 | 98,200 |
30.05.25 08:51:44 | 1 | 97,350 |
30.05.25 08:50:36 | 2 | 97,350 |
30.05.25 08:45:04 | 5 | 98,200 |
30.05.25 08:22:07 | 80 | 97,450 |
30.05.25 08:08:53 | 1 | 98,200 |
30.05.25 08:04:16 | 20 | 98,200 |
30.05.25 08:01:05 | 104 | 97,350 |
30.05.25 08:00:21 | 15 | 98,200 |
30.05.25 08:00:09 | 122 | 97,450 |
30.05.25 07:30:30 | 20 | 97,900 |
30.05.25 07:30:26 | 437 | 98,150 |
29.05.25 19:16:52 | 40 | 97,200 |