VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:32:20 | 2 | 98,950 |
28.05.25 19:29:56 | 10 | 98,950 |
28.05.25 19:29:11 | 24 | 98,950 |
28.05.25 18:54:52 | 3 | 98,850 |
28.05.25 18:19:47 | 70 | 98,850 |
28.05.25 17:57:42 | 30 | 98,700 |
28.05.25 17:27:38 | 100 | 98,250 |
28.05.25 17:10:16 | 19 | 98,300 |
28.05.25 17:06:15 | 2 | 98,550 |
28.05.25 17:04:29 | 17 | 98,400 |
28.05.25 17:00:45 | 1 | 98,300 |
28.05.25 16:49:06 | 23 | 97,600 |
28.05.25 16:17:41 | 100 | 98,700 |
28.05.25 16:08:32 | 1 | 99,400 |
28.05.25 16:07:34 | 10 | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:07:00 | 3 | 99,400 |
28.05.25 16:01:13 | 3 | 99,100 |
28.05.25 16:00:05 | 1 | 99,050 |
28.05.25 15:55:52 | 2 | 99,200 |
28.05.25 15:50:26 | 13 | 98,950 |
28.05.25 15:48:43 | 20 | 98,750 |
28.05.25 15:48:11 | 2 | 98,750 |
28.05.25 15:40:59 | 40 | 98,800 |
28.05.25 15:39:27 | 3 | 98,900 |
28.05.25 15:38:34 | 30 | 98,900 |
28.05.25 15:29:58 | 10 | 99,600 |
28.05.25 15:28:59 | 25 | 99,400 |
28.05.25 15:28:03 | 20 | 99,500 |
28.05.25 15:26:18 | 20 | 99,950 |
28.05.25 15:25:34 | 160 | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:23:41 | 10 | 99,950 |
28.05.25 15:22:34 | 200 | 99,900 |
28.05.25 15:22:20 | 17 | 99,900 |
28.05.25 15:19:42 | 10 | 99,400 |
28.05.25 15:18:08 | 160 | 99,150 |
28.05.25 15:15:18 | 203 | 98,550 |
28.05.25 15:13:42 | 200 | 98,700 |
28.05.25 15:13:26 | 202 | 98,600 |
28.05.25 15:11:50 | 102 | 98,100 |
28.05.25 15:05:56 | 124 | 97,600 |
28.05.25 15:01:45 | 2 | 97,600 |
28.05.25 14:46:57 | 1 | 97,800 |
28.05.25 14:39:22 | 1 | 97,700 |
28.05.25 14:30:41 | 2 | 97,600 |
28.05.25 14:14:44 | 3 | 97,750 |