VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:55 | 1 | 97,050 |
29.05.25 17:21:10 | 11 | 97,650 |
29.05.25 17:12:29 | 150 | 97,600 |
29.05.25 17:08:12 | 57 | 97,450 |
29.05.25 17:02:23 | 34 | 97,550 |
29.05.25 17:01:10 | 204 | 97,650 |
29.05.25 16:54:36 | 19 | 97,350 |
29.05.25 16:44:23 | 3 | 97,400 |
29.05.25 16:05:51 | 10 | 97,500 |
29.05.25 16:04:20 | 51 | 97,600 |
29.05.25 16:02:02 | 50 | 97,550 |
29.05.25 15:44:27 | 1 | 97,800 |
29.05.25 15:26:53 | 8 | 97,800 |
29.05.25 15:26:47 | 210 | 97,800 |
29.05.25 15:26:45 | 210 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:19:00 | 20 | 97,800 |
29.05.25 15:11:54 | 20 | 98,000 |
29.05.25 15:02:19 | 10 | 97,900 |
29.05.25 15:01:53 | 50 | 97,800 |
29.05.25 14:57:45 | 30 | 98,000 |
29.05.25 14:39:59 | 10 | 98,150 |
29.05.25 14:26:42 | 4 | 98,500 |
29.05.25 14:26:12 | 1 | 98,450 |
29.05.25 14:00:04 | 23 | 98,600 |
29.05.25 13:51:07 | 100 | 98,800 |
29.05.25 13:41:03 | 30 | 98,700 |
29.05.25 13:28:45 | 3 | 98,950 |
29.05.25 13:19:26 | 16 | 98,950 |
29.05.25 13:10:21 | 30 | 98,750 |
29.05.25 13:04:53 | 160 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:44:06 | 3 | 98,500 |
29.05.25 12:38:26 | 25 | 98,550 |
29.05.25 11:50:01 | 10 | 98,550 |
29.05.25 11:28:46 | 2 | 98,650 |
29.05.25 11:27:10 | 2 | 98,600 |
29.05.25 11:26:05 | 15 | 98,550 |
29.05.25 11:17:06 | 10 | 98,500 |
29.05.25 11:11:14 | 100 | 98,500 |
29.05.25 11:10:34 | 47 | 98,400 |
29.05.25 10:56:04 | 67 | 98,400 |
29.05.25 10:54:07 | 21 | 98,400 |
29.05.25 10:51:23 | 50 | 98,250 |
29.05.25 10:44:26 | 20 | 98,250 |
29.05.25 10:39:25 | 20 | 98,250 |
29.05.25 10:25:16 | 30 | 98,350 |