CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:49:51 | 1 | 312,500 |
20.05.25 13:48:22 | 11 | 312,500 |
20.05.25 13:39:48 | 15 | 313,000 |
20.05.25 13:30:19 | 3 | 313,000 |
20.05.25 13:27:19 | 12 | 312,500 |
20.05.25 13:26:20 | 30 | 313,000 |
20.05.25 13:07:47 | 14 | 312,500 |
20.05.25 13:05:42 | 3 | 314,000 |
20.05.25 12:57:18 | 10 | 313,000 |
20.05.25 12:57:18 | 13 | 313,000 |
20.05.25 12:57:17 | 13 | 313,000 |
20.05.25 12:57:16 | 1 | 313,000 |
20.05.25 12:48:49 | 2 | 312,500 |
20.05.25 12:27:08 | 10 | 312,500 |
20.05.25 12:19:03 | 8 | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:07:34 | 3 | 314,000 |
20.05.25 12:02:22 | 1 | 312,500 |
20.05.25 11:47:20 | 15 | 313,500 |
20.05.25 11:44:42 | 2 | 312,000 |
20.05.25 11:44:05 | 2 | 313,500 |
20.05.25 11:42:58 | 4 | 313,500 |
20.05.25 11:38:48 | 2 | 313,500 |
20.05.25 11:30:53 | 1 | 311,000 |
20.05.25 11:30:40 | 10 | 311,500 |
20.05.25 11:30:03 | 49 | 312,000 |
20.05.25 11:29:31 | 49 | 312,000 |
20.05.25 11:11:04 | 40 | 312,000 |
20.05.25 10:43:51 | 3 | 313,500 |
20.05.25 10:40:58 | 49 | 312,000 |
20.05.25 10:23:52 | 1 | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:20:04 | 4 | 312,000 |
20.05.25 10:16:26 | 2 | 312,000 |
20.05.25 10:10:07 | 7 | 312,000 |
20.05.25 09:55:58 | 12 | 313,000 |
20.05.25 09:53:38 | 9 | 313,000 |
20.05.25 09:36:30 | 9 | 312,000 |
20.05.25 09:31:21 | 1 | 312,000 |
20.05.25 09:25:00 | 40 | 313,500 |
20.05.25 09:22:37 | 16 | 312,000 |
20.05.25 08:48:18 | 3 | 313,500 |
20.05.25 08:47:15 | 15 | 312,000 |
20.05.25 08:41:54 | 10 | 312,500 |
20.05.25 08:00:29 | 1 | 313,500 |
19.05.25 21:50:19 | 2 | 313,000 |
19.05.25 21:06:50 | 23 | 313,500 |