CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:48:39 | 1 | 306,500 |
21.05.25 13:40:03 | 4 | 307,500 |
21.05.25 13:36:07 | 28 | 307,000 |
21.05.25 13:18:23 | 49 | 306,000 |
21.05.25 13:17:06 | 1 | 304,500 |
21.05.25 12:49:58 | 1 | 305,500 |
21.05.25 12:36:57 | 3 | 305,500 |
21.05.25 12:36:17 | 4 | 305,500 |
21.05.25 12:27:27 | 7 | 304,000 |
21.05.25 12:21:42 | 17 | 304,500 |
21.05.25 12:21:41 | 2 | 304,500 |
21.05.25 12:20:37 | 11 | 306,000 |
21.05.25 12:18:21 | 30 | 306,000 |
21.05.25 12:01:48 | 24 | 306,500 |
21.05.25 11:59:18 | 6 | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:44:06 | 15 | 305,500 |
21.05.25 11:30:49 | 1 | 306,000 |
21.05.25 11:23:34 | 23 | 306,000 |
21.05.25 11:22:46 | 7 | 306,000 |
21.05.25 11:14:44 | 16 | 306,000 |
21.05.25 11:13:12 | 7 | 306,000 |
21.05.25 11:09:39 | 3 | 307,500 |
21.05.25 11:05:38 | 3 | 307,000 |
21.05.25 11:03:03 | 20 | 306,000 |
21.05.25 11:00:40 | 1 | 307,500 |
21.05.25 10:58:38 | 1 | 306,000 |
21.05.25 10:57:42 | 10 | 306,000 |
21.05.25 10:57:07 | 1 | 307,500 |
21.05.25 10:31:11 | 46 | 306,000 |
21.05.25 10:00:11 | 49 | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:49:00 | 5 | 306,500 |
21.05.25 09:48:00 | 1 | 306,500 |
21.05.25 09:42:10 | 25 | 308,000 |
21.05.25 09:31:12 | 1 | 306,500 |
21.05.25 09:25:32 | 17 | 308,000 |
21.05.25 09:22:25 | 20 | 307,500 |
21.05.25 09:02:32 | 15 | 306,000 |
21.05.25 08:28:56 | 4 | 307,500 |
21.05.25 08:28:27 | 8 | 306,000 |
21.05.25 08:19:00 | 1 | 306,000 |
21.05.25 08:16:30 | 25 | 307,500 |
21.05.25 08:00:54 | 1 | 308,000 |
21.05.25 07:30:08 | 49 | 306,500 |
21.05.25 07:30:08 | 27 | 308,000 |
20.05.25 21:44:31 | 5 | 309,500 |