CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:14:41 | 10 | 306,000 |
26.05.25 20:45:27 | 3 | 304,000 |
26.05.25 20:44:48 | 1 | 306,000 |
26.05.25 20:41:25 | 2 | 306,000 |
26.05.25 20:31:36 | 1 | 306,000 |
26.05.25 20:31:06 | 10 | 304,000 |
26.05.25 19:55:47 | 1 | 306,000 |
26.05.25 19:55:10 | 1 | 306,000 |
26.05.25 19:53:56 | 1 | 304,000 |
26.05.25 19:52:32 | 5 | 306,000 |
26.05.25 19:23:22 | 15 | 306,000 |
26.05.25 19:17:07 | 6 | 306,000 |
26.05.25 19:05:43 | 12 | 306,000 |
26.05.25 19:03:16 | 1 | 304,000 |
26.05.25 18:37:47 | 1 | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:23:07 | 5 | 304,000 |
26.05.25 18:05:53 | 7 | 306,000 |
26.05.25 17:56:40 | 40 | 306,000 |
26.05.25 17:55:45 | 30 | 306,000 |
26.05.25 17:48:54 | 8 | 305,500 |
26.05.25 17:39:16 | 4 | 305,500 |
26.05.25 17:09:59 | 9 | 303,500 |
26.05.25 17:07:14 | 14 | 305,000 |
26.05.25 16:52:16 | 9 | 304,000 |
26.05.25 16:41:04 | 9 | 305,500 |
26.05.25 16:32:23 | 35 | 305,500 |
26.05.25 16:10:05 | 10 | 304,500 |
26.05.25 16:05:39 | 4 | 304,000 |
26.05.25 16:01:15 | 9 | 305,500 |
26.05.25 15:56:10 | 12 | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:54:33 | 14 | 304,500 |
26.05.25 15:50:53 | 4 | 304,500 |
26.05.25 15:50:15 | 3 | 304,500 |
26.05.25 15:48:23 | 10 | 305,000 |
26.05.25 15:45:53 | 1 | 306,000 |
26.05.25 15:40:25 | 19 | 306,000 |
26.05.25 15:36:29 | 1 | 304,500 |
26.05.25 15:33:24 | 12 | 306,000 |
26.05.25 15:31:38 | 16 | 305,500 |
26.05.25 15:25:34 | 17 | 305,500 |
26.05.25 15:20:09 | 23 | 306,000 |
26.05.25 14:59:37 | 11 | 304,500 |
26.05.25 14:43:28 | 3 | 304,500 |
26.05.25 14:31:15 | 3 | 305,500 |
26.05.25 14:21:56 | 3 | 305,500 |