CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:18:02 | 17 | 303,500 |
21.05.25 19:18:02 | 49 | 303,500 |
21.05.25 19:18:02 | 1 | 304,000 |
21.05.25 19:11:37 | 20 | 305,000 |
21.05.25 19:09:07 | 20 | 305,500 |
21.05.25 18:43:32 | 20 | 306,500 |
21.05.25 18:42:38 | 20 | 306,500 |
21.05.25 18:39:33 | 1 | 306,000 |
21.05.25 18:23:03 | 3 | 306,000 |
21.05.25 17:48:32 | 20 | 306,500 |
21.05.25 17:48:03 | 9 | 306,000 |
21.05.25 17:23:49 | 12 | 306,500 |
21.05.25 17:18:31 | 12 | 306,500 |
21.05.25 17:15:43 | 12 | 306,500 |
21.05.25 17:12:09 | 12 | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:06:19 | 12 | 306,500 |
21.05.25 16:48:12 | 33 | 306,000 |
21.05.25 16:47:23 | 23 | 306,000 |
21.05.25 16:44:12 | 4 | 306,500 |
21.05.25 16:44:04 | 1 | 306,500 |
21.05.25 16:43:49 | 3 | 305,500 |
21.05.25 16:40:31 | 6 | 306,500 |
21.05.25 16:32:49 | 1 | 306,500 |
21.05.25 16:18:49 | 19 | 306,500 |
21.05.25 16:18:07 | 6 | 306,500 |
21.05.25 15:45:36 | 1 | 306,000 |
21.05.25 15:39:37 | 4 | 305,000 |
21.05.25 15:36:24 | 1 | 305,000 |
21.05.25 15:35:31 | 8 | 305,500 |
21.05.25 15:31:58 | 10 | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:30:24 | 4 | 305,500 |
21.05.25 15:28:33 | 34 | 306,500 |
21.05.25 15:11:35 | 6 | 305,500 |
21.05.25 15:10:29 | 10 | 307,000 |
21.05.25 15:06:57 | 1 | 306,000 |
21.05.25 14:59:21 | 12 | 307,000 |
21.05.25 14:55:58 | 15 | 306,000 |
21.05.25 14:54:32 | 61 | 307,000 |
21.05.25 14:54:32 | 56 | 307,000 |
21.05.25 14:37:53 | 12 | 307,000 |
21.05.25 14:34:30 | 70 | 307,000 |
21.05.25 14:34:08 | 70 | 307,000 |
21.05.25 14:16:38 | 19 | 306,500 |
21.05.25 13:48:39 | 1 | 306,500 |
21.05.25 13:40:03 | 4 | 307,500 |