CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:05:24 | 3 | 308,000 |
22.05.25 20:50:59 | 10 | 307,000 |
22.05.25 20:19:23 | 3 | 306,500 |
22.05.25 20:18:43 | 1 | 307,500 |
22.05.25 19:08:11 | 2 | 305,000 |
22.05.25 18:49:44 | 6 | 304,500 |
22.05.25 18:42:43 | 50 | 304,500 |
22.05.25 18:27:59 | 2 | 305,500 |
22.05.25 17:53:24 | 9 | 305,500 |
22.05.25 17:44:31 | 4 | 305,500 |
22.05.25 17:34:08 | 18 | 304,000 |
22.05.25 17:08:08 | 16 | 305,000 |
22.05.25 16:57:36 | 5 | 304,000 |
22.05.25 16:54:10 | 27 | 303,500 |
22.05.25 16:41:51 | 1 | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:41:28 | 30 | 303,000 |
22.05.25 16:41:21 | 32 | 304,000 |
22.05.25 16:37:56 | 61 | 302,500 |
22.05.25 16:11:45 | 5 | 304,500 |
22.05.25 16:02:14 | 250 | 304,500 |
22.05.25 15:45:46 | 1 | 303,000 |
22.05.25 15:44:51 | 40 | 302,500 |
22.05.25 15:36:29 | 1 | 301,000 |
22.05.25 15:30:30 | 14 | 303,500 |
22.05.25 15:17:02 | 50 | 303,000 |
22.05.25 15:13:47 | 34 | 303,500 |
22.05.25 15:00:30 | 56 | 302,500 |
22.05.25 14:58:02 | 70 | 302,000 |
22.05.25 14:40:13 | 23 | 302,500 |
22.05.25 14:34:53 | 10 | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:26:07 | 31 | 302,000 |
22.05.25 14:15:32 | 12 | 301,000 |
22.05.25 14:14:28 | 4 | 300,500 |
22.05.25 14:14:03 | 16 | 301,000 |
22.05.25 14:13:12 | 21 | 301,000 |
22.05.25 14:12:10 | 10 | 301,000 |
22.05.25 14:07:53 | 80 | 301,000 |
22.05.25 14:07:36 | 10 | 301,000 |
22.05.25 14:05:18 | 20 | 301,000 |
22.05.25 14:04:44 | 12 | 302,000 |
22.05.25 14:00:05 | 70 | 302,000 |
22.05.25 13:56:02 | 6 | 303,500 |
22.05.25 13:12:22 | 80 | 302,500 |
22.05.25 13:07:48 | 5 | 304,500 |
22.05.25 12:38:13 | 3 | 302,000 |