CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:01:20 | 1 | 302,500 |
| 01.04.25 13:42:34 | 2 | 304,500 |
| 01.04.25 13:19:12 | 3 | 304,000 |
| 01.04.25 13:17:24 | 18 | 304,000 |
| 01.04.25 13:15:00 | 4 | 303,000 |
| 01.04.25 13:14:42 | 200 | 302,500 |
| 01.04.25 13:14:29 | 50 | 303,000 |
| 01.04.25 12:43:49 | 1 | 304,500 |
| 01.04.25 12:32:24 | 30 | 303,500 |
| 01.04.25 12:30:54 | 68 | 304,000 |
| 01.04.25 12:30:34 | 18 | 304,500 |
| 01.04.25 12:30:14 | 18 | 304,500 |
| 01.04.25 12:30:13 | 18 | 304,500 |
| 01.04.25 12:29:31 | 18 | 304,500 |
| 01.04.25 12:23:00 | 3 | 304,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:08:24 | 39 | 305,500 |
| 01.04.25 12:01:05 | 14 | 305,000 |
| 01.04.25 12:00:00 | 10 | 305,000 |
| 01.04.25 12:00:00 | 20 | 305,500 |
| 01.04.25 11:59:17 | 5 | 306,500 |
| 01.04.25 11:49:39 | 20 | 306,000 |
| 01.04.25 11:46:25 | 30 | 305,500 |
| 01.04.25 11:46:20 | 49 | 305,000 |
| 01.04.25 11:43:00 | 50 | 303,500 |
| 01.04.25 11:39:56 | 7 | 305,000 |
| 01.04.25 11:39:48 | 10 | 305,000 |
| 01.04.25 11:31:34 | 1 | 303,500 |
| 01.04.25 11:26:03 | 12 | 305,000 |
| 01.04.25 11:21:40 | 12 | 305,000 |
| 01.04.25 11:21:12 | 2 | 305,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:19:19 | 50 | 303,500 |
| 01.04.25 11:13:35 | 6 | 305,000 |
| 01.04.25 11:08:48 | 1 | 305,000 |
| 01.04.25 11:05:18 | 20 | 305,000 |
| 01.04.25 11:03:09 | 3 | 305,000 |
| 01.04.25 10:51:42 | 11 | 305,000 |
| 01.04.25 10:46:17 | 18 | 305,000 |
| 01.04.25 10:44:01 | 1 | 305,000 |
| 01.04.25 10:40:51 | 2 | 305,000 |
| 01.04.25 10:39:52 | 24 | 305,000 |
| 01.04.25 10:33:25 | 10 | 305,000 |
| 01.04.25 10:30:34 | 13 | 303,500 |
| 01.04.25 10:29:12 | 7 | 305,000 |
| 01.04.25 10:21:06 | 2 | 305,000 |
| 01.04.25 10:18:58 | 4 | 305,000 |