CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:58:07 | 3 | 307,000 |
| 01.04.25 18:33:59 | 40 | 306,500 |
| 01.04.25 17:35:58 | 10 | 306,000 |
| 01.04.25 17:26:50 | 80 | 306,500 |
| 01.04.25 17:26:48 | 17 | 307,000 |
| 01.04.25 17:26:05 | 20 | 306,500 |
| 01.04.25 17:14:15 | 12 | 306,500 |
| 01.04.25 17:07:05 | 80 | 305,500 |
| 01.04.25 17:05:44 | 9 | 305,000 |
| 01.04.25 17:01:50 | 7 | 304,500 |
| 01.04.25 16:58:35 | 8 | 304,000 |
| 01.04.25 16:57:40 | 10 | 304,000 |
| 01.04.25 16:53:43 | 50 | 304,000 |
| 01.04.25 16:45:51 | 26 | 303,000 |
| 01.04.25 16:42:08 | 4 | 303,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:35:40 | 22 | 302,000 |
| 01.04.25 16:24:49 | 5 | 301,500 |
| 01.04.25 16:13:10 | 75 | 300,000 |
| 01.04.25 16:11:15 | 14 | 300,500 |
| 01.04.25 16:00:29 | 49 | 303,000 |
| 01.04.25 16:00:05 | 2 | 302,500 |
| 01.04.25 15:45:53 | 5 | 302,000 |
| 01.04.25 15:41:05 | 250 | 302,000 |
| 01.04.25 15:40:59 | 250 | 302,000 |
| 01.04.25 15:40:29 | 1 | 302,000 |
| 01.04.25 15:39:11 | 25 | 302,500 |
| 01.04.25 15:34:30 | 250 | 302,500 |
| 01.04.25 15:32:29 | 17 | 302,000 |
| 01.04.25 15:24:44 | 12 | 305,500 |
| 01.04.25 15:21:46 | 29 | 306,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:21:08 | 14 | 306,000 |
| 01.04.25 15:20:31 | 7 | 305,500 |
| 01.04.25 15:18:17 | 29 | 305,500 |
| 01.04.25 15:16:34 | 12 | 305,500 |
| 01.04.25 15:15:55 | 31 | 305,000 |
| 01.04.25 15:13:06 | 12 | 305,500 |
| 01.04.25 15:05:40 | 24 | 304,500 |
| 01.04.25 15:02:13 | 12 | 304,500 |
| 01.04.25 15:00:08 | 26 | 304,500 |
| 01.04.25 14:59:14 | 70 | 304,500 |
| 01.04.25 14:55:50 | 24 | 304,000 |
| 01.04.25 14:45:18 | 1 | 304,000 |
| 01.04.25 14:20:16 | 50 | 304,000 |
| 01.04.25 14:09:16 | 15 | 304,000 |
| 01.04.25 14:02:18 | 10 | 303,000 |