CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:58:29 | 10 | 373,500 |
12.11.24 15:51:55 | 6 | 374,000 |
12.11.24 15:51:00 | 9 | 374,000 |
12.11.24 15:48:00 | 10 | 374,500 |
12.11.24 15:44:52 | 29 | 375,000 |
12.11.24 15:38:06 | 40 | 374,500 |
12.11.24 15:36:00 | 40 | 374,000 |
12.11.24 15:35:36 | 5 | 374,000 |
12.11.24 15:35:11 | 25 | 374,000 |
12.11.24 15:23:47 | 33 | 373,000 |
12.11.24 15:23:31 | 33 | 373,000 |
12.11.24 15:00:51 | 3 | 374,000 |
12.11.24 14:55:18 | 17 | 374,000 |
12.11.24 14:50:37 | 3 | 372,500 |
12.11.24 14:40:46 | 10 | 372,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:17:31 | 5 | 371,500 |
12.11.24 14:12:08 | 2 | 373,500 |
12.11.24 14:09:54 | 13 | 373,500 |
12.11.24 14:09:37 | 5 | 373,500 |
12.11.24 14:01:36 | 50 | 373,500 |
12.11.24 13:55:51 | 6 | 373,500 |
12.11.24 13:55:45 | 8 | 372,000 |
12.11.24 13:50:40 | 30 | 371,500 |
12.11.24 13:50:32 | 8 | 372,500 |
12.11.24 13:50:32 | 14 | 372,500 |
12.11.24 13:50:31 | 3 | 372,500 |
12.11.24 13:50:30 | 12 | 372,500 |
12.11.24 13:50:30 | 5 | 372,500 |
12.11.24 13:50:29 | 3 | 372,500 |
12.11.24 13:50:29 | 6 | 372,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:50:28 | 7 | 372,500 |
12.11.24 13:42:20 | 3 | 373,500 |
12.11.24 13:42:20 | 22 | 373,500 |
12.11.24 13:40:26 | 3 | 373,500 |
12.11.24 13:28:00 | 7 | 373,000 |
12.11.24 13:22:10 | 7 | 374,000 |
12.11.24 13:21:38 | 2 | 374,000 |
12.11.24 13:10:23 | 6 | 374,000 |
12.11.24 13:00:43 | 11 | 372,500 |
12.11.24 12:58:12 | 19 | 372,500 |
12.11.24 12:53:10 | 6 | 372,500 |
12.11.24 12:42:52 | 12 | 372,500 |
12.11.24 12:40:07 | 15 | 373,500 |
12.11.24 12:25:22 | 5 | 374,000 |
12.11.24 12:11:23 | 6 | 374,000 |