CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:20:49 | 24 | 314,000 |
29.05.25 11:20:49 | 48 | 314,000 |
29.05.25 11:20:44 | 5 | 316,000 |
29.05.25 11:19:39 | 5 | 314,000 |
29.05.25 10:49:35 | 10 | 315,500 |
29.05.25 10:20:03 | 2 | 314,000 |
29.05.25 10:19:46 | 10 | 316,000 |
29.05.25 09:27:19 | 48 | 315,000 |
29.05.25 09:27:19 | 100 | 315,000 |
29.05.25 09:07:30 | 3 | 318,000 |
29.05.25 08:47:43 | 48 | 318,000 |
29.05.25 07:30:05 | 34 | 315,000 |
28.05.25 21:50:47 | 250 | 309,500 |
28.05.25 21:38:55 | 3 | 309,500 |
28.05.25 21:18:41 | 1 | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:11:38 | 100 | 310,500 |
28.05.25 21:02:26 | 3 | 310,000 |
28.05.25 19:55:53 | 5 | 311,000 |
28.05.25 19:38:52 | 10 | 310,500 |
28.05.25 19:34:05 | 1 | 310,000 |
28.05.25 19:24:01 | 2 | 310,500 |
28.05.25 19:02:20 | 2 | 310,500 |
28.05.25 18:52:20 | 4 | 310,500 |
28.05.25 18:39:23 | 1 | 310,500 |
28.05.25 18:01:28 | 9 | 310,500 |
28.05.25 17:55:10 | 10 | 310,000 |
28.05.25 17:53:27 | 12 | 310,500 |
28.05.25 17:52:19 | 12 | 310,500 |
28.05.25 17:39:42 | 38 | 310,000 |
28.05.25 17:35:24 | 1 | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:34:12 | 1 | 310,000 |
28.05.25 17:32:41 | 1 | 309,500 |
28.05.25 17:27:17 | 6 | 309,500 |
28.05.25 17:13:27 | 2 | 309,500 |
28.05.25 17:08:26 | 9 | 310,500 |
28.05.25 17:04:42 | 14 | 311,000 |
28.05.25 17:02:35 | 33 | 311,000 |
28.05.25 16:59:29 | 3 | 310,500 |
28.05.25 16:55:04 | 18 | 310,500 |
28.05.25 16:47:58 | 26 | 310,000 |
28.05.25 16:46:14 | 14 | 310,000 |
28.05.25 16:44:29 | 95 | 310,000 |
28.05.25 16:40:44 | 15 | 310,000 |
28.05.25 16:36:39 | 100 | 310,000 |
28.05.25 16:30:59 | 26 | 310,000 |