CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:30:57 | 55 | 308,500 |
28.05.25 10:29:42 | 80 | 309,000 |
28.05.25 10:21:06 | 15 | 309,000 |
28.05.25 10:18:31 | 15 | 311,000 |
28.05.25 10:10:09 | 44 | 308,500 |
28.05.25 10:03:48 | 33 | 308,500 |
28.05.25 09:55:33 | 10 | 309,500 |
28.05.25 09:42:24 | 20 | 309,500 |
28.05.25 09:37:36 | 10 | 310,000 |
28.05.25 09:36:26 | 14 | 311,000 |
28.05.25 09:32:00 | 5 | 311,000 |
28.05.25 09:28:47 | 10 | 310,500 |
28.05.25 09:27:46 | 2 | 311,000 |
28.05.25 09:08:31 | 5 | 311,500 |
28.05.25 08:14:14 | 1 | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:44:53 | 31 | 310,000 |
28.05.25 07:34:33 | 9 | 311,000 |
27.05.25 20:43:24 | 1 | 310,500 |
27.05.25 20:21:50 | 3 | 311,000 |
27.05.25 19:27:40 | 8 | 310,500 |
27.05.25 19:14:57 | 7 | 311,500 |
27.05.25 19:13:12 | 1 | 311,000 |
27.05.25 18:19:45 | 4 | 311,500 |
27.05.25 18:18:45 | 3 | 311,500 |
27.05.25 18:00:53 | 42 | 311,000 |
27.05.25 17:53:31 | 4 | 311,000 |
27.05.25 17:45:34 | 8 | 311,000 |
27.05.25 17:42:36 | 35 | 311,000 |
27.05.25 17:34:11 | 23 | 310,000 |
27.05.25 17:03:33 | 32 | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:57:16 | 7 | 309,000 |
27.05.25 16:50:01 | 10 | 309,000 |
27.05.25 16:43:19 | 1 | 308,500 |
27.05.25 15:54:44 | 9 | 305,500 |
27.05.25 15:49:32 | 6 | 306,000 |
27.05.25 15:45:37 | 1 | 306,500 |
27.05.25 15:41:57 | 4 | 306,500 |
27.05.25 15:36:28 | 1 | 305,000 |
27.05.25 15:36:08 | 5 | 305,000 |
27.05.25 15:32:25 | 250 | 306,000 |
27.05.25 15:31:46 | 12 | 305,500 |
27.05.25 14:19:46 | 6 | 307,000 |
27.05.25 14:18:03 | 5 | 307,000 |
27.05.25 14:05:35 | 2 | 307,000 |
27.05.25 14:03:35 | 60 | 307,000 |