CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:44:06 | 5 | 310,500 |
20.05.25 19:41:11 | 14 | 310,000 |
20.05.25 19:22:31 | 2 | 311,000 |
20.05.25 18:52:54 | 1 | 311,000 |
20.05.25 18:45:08 | 36 | 311,000 |
20.05.25 18:39:38 | 7 | 311,500 |
20.05.25 18:07:40 | 2 | 311,500 |
20.05.25 18:07:13 | 10 | 311,000 |
20.05.25 17:47:46 | 8 | 311,000 |
20.05.25 17:46:35 | 12 | 311,500 |
20.05.25 17:42:32 | 8 | 311,500 |
20.05.25 17:41:19 | 1 | 311,500 |
20.05.25 17:27:53 | 3 | 312,000 |
20.05.25 17:26:37 | 33 | 312,500 |
20.05.25 17:09:03 | 10 | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:01:30 | 8 | 311,500 |
20.05.25 16:51:59 | 12 | 312,500 |
20.05.25 16:51:42 | 1 | 312,500 |
20.05.25 16:50:19 | 4 | 312,500 |
20.05.25 16:48:13 | 28 | 313,000 |
20.05.25 16:38:45 | 25 | 313,000 |
20.05.25 16:37:11 | 8 | 313,000 |
20.05.25 16:34:34 | 13 | 312,500 |
20.05.25 16:34:13 | 118 | 313,000 |
20.05.25 15:53:11 | 13 | 313,000 |
20.05.25 15:39:49 | 5 | 312,000 |
20.05.25 15:34:50 | 9 | 312,000 |
20.05.25 15:24:48 | 36 | 313,500 |
20.05.25 15:20:55 | 30 | 314,000 |
20.05.25 15:12:38 | 1 | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:11:08 | 11 | 313,500 |
20.05.25 15:01:25 | 10 | 314,000 |
20.05.25 14:39:11 | 1 | 313,000 |
20.05.25 14:34:30 | 40 | 314,500 |
20.05.25 14:32:13 | 20 | 313,000 |
20.05.25 14:28:00 | 11 | 315,000 |
20.05.25 14:18:22 | 10 | 313,500 |
20.05.25 14:16:47 | 7 | 314,500 |
20.05.25 14:10:58 | 5 | 313,000 |
20.05.25 13:56:16 | 6 | 312,500 |
20.05.25 13:50:36 | 10 | 313,000 |
20.05.25 13:49:51 | 1 | 312,500 |
20.05.25 13:48:22 | 11 | 312,500 |
20.05.25 13:39:48 | 15 | 313,000 |
20.05.25 13:30:19 | 3 | 313,000 |