CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:50:03 | 2 | 310,500 |
19.05.25 10:50:03 | 2 | 310,500 |
19.05.25 10:50:02 | 2 | 310,500 |
19.05.25 10:50:01 | 2 | 310,500 |
19.05.25 10:50:00 | 2 | 310,500 |
19.05.25 10:50:00 | 2 | 310,500 |
19.05.25 10:49:59 | 2 | 310,500 |
19.05.25 10:49:58 | 2 | 310,500 |
19.05.25 10:49:57 | 2 | 310,500 |
19.05.25 10:49:56 | 2 | 310,500 |
19.05.25 10:49:50 | 2 | 310,500 |
19.05.25 10:49:49 | 2 | 310,500 |
19.05.25 10:49:48 | 2 | 310,500 |
19.05.25 10:49:47 | 2 | 310,500 |
19.05.25 10:49:47 | 2 | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:49:46 | 2 | 310,500 |
19.05.25 10:49:45 | 2 | 310,500 |
19.05.25 10:49:45 | 2 | 310,500 |
19.05.25 10:49:44 | 2 | 310,500 |
19.05.25 10:49:43 | 2 | 310,500 |
19.05.25 10:49:43 | 2 | 310,500 |
19.05.25 10:49:42 | 2 | 310,500 |
19.05.25 10:39:40 | 1 | 310,500 |
19.05.25 10:39:20 | 49 | 310,500 |
19.05.25 10:33:12 | 5 | 310,500 |
19.05.25 10:30:36 | 4 | 310,500 |
19.05.25 10:15:42 | 7 | 310,500 |
19.05.25 10:08:56 | 49 | 311,000 |
19.05.25 10:06:59 | 10 | 312,000 |
19.05.25 10:06:35 | 10 | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:03:03 | 49 | 312,000 |
19.05.25 10:02:59 | 23 | 312,000 |
19.05.25 10:01:06 | 1 | 312,000 |
19.05.25 09:50:33 | 3 | 313,000 |
19.05.25 09:44:14 | 3 | 313,500 |
19.05.25 09:30:08 | 3 | 312,000 |
19.05.25 09:23:09 | 5 | 312,000 |
19.05.25 08:45:44 | 2 | 313,500 |
19.05.25 08:38:07 | 20 | 312,000 |
19.05.25 08:31:02 | 45 | 312,500 |
19.05.25 08:29:22 | 2 | 313,000 |
19.05.25 08:28:23 | 48 | 313,000 |
19.05.25 08:19:56 | 7 | 312,500 |
19.05.25 08:08:49 | 4 | 313,000 |
19.05.25 08:08:21 | 1 | 313,000 |