CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:44:42 | 2 | 312,000 |
20.05.25 11:44:05 | 2 | 313,500 |
20.05.25 11:42:58 | 4 | 313,500 |
20.05.25 11:38:48 | 2 | 313,500 |
20.05.25 11:30:53 | 1 | 311,000 |
20.05.25 11:30:40 | 10 | 311,500 |
20.05.25 11:30:03 | 49 | 312,000 |
20.05.25 11:29:31 | 49 | 312,000 |
20.05.25 11:11:04 | 40 | 312,000 |
20.05.25 10:43:51 | 3 | 313,500 |
20.05.25 10:40:58 | 49 | 312,000 |
20.05.25 10:23:52 | 1 | 312,000 |
20.05.25 10:20:04 | 4 | 312,000 |
20.05.25 10:16:26 | 2 | 312,000 |
20.05.25 10:10:07 | 7 | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:55:58 | 12 | 313,000 |
20.05.25 09:53:38 | 9 | 313,000 |
20.05.25 09:36:30 | 9 | 312,000 |
20.05.25 09:31:21 | 1 | 312,000 |
20.05.25 09:25:00 | 40 | 313,500 |
20.05.25 09:22:37 | 16 | 312,000 |
20.05.25 08:48:18 | 3 | 313,500 |
20.05.25 08:47:15 | 15 | 312,000 |
20.05.25 08:41:54 | 10 | 312,500 |
20.05.25 08:00:29 | 1 | 313,500 |
19.05.25 21:50:19 | 2 | 313,000 |
19.05.25 21:06:50 | 23 | 313,500 |
19.05.25 21:04:57 | 18 | 313,000 |
19.05.25 20:49:06 | 6 | 313,000 |
19.05.25 20:31:32 | 4 | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:20:04 | 1 | 313,500 |
19.05.25 19:09:57 | 5 | 314,000 |
19.05.25 19:05:53 | 120 | 313,500 |
19.05.25 18:32:59 | 30 | 312,500 |
19.05.25 18:13:02 | 10 | 312,500 |
19.05.25 17:54:44 | 50 | 312,000 |
19.05.25 17:44:09 | 16 | 312,500 |
19.05.25 17:43:13 | 1 | 312,500 |
19.05.25 17:26:55 | 15 | 312,000 |
19.05.25 17:11:16 | 3 | 312,000 |
19.05.25 16:56:43 | 14 | 311,500 |
19.05.25 16:40:42 | 10 | 312,500 |
19.05.25 16:29:50 | 16 | 312,000 |
19.05.25 16:27:03 | 175 | 311,000 |
19.05.25 16:23:52 | 4 | 312,500 |