CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:00:05 | 70 | 302,000 |
22.05.25 13:56:02 | 6 | 303,500 |
22.05.25 13:12:22 | 80 | 302,500 |
22.05.25 13:07:48 | 5 | 304,500 |
22.05.25 12:38:13 | 3 | 302,000 |
22.05.25 12:25:37 | 2 | 304,000 |
22.05.25 12:25:20 | 1 | 304,000 |
22.05.25 12:03:04 | 1 | 303,500 |
22.05.25 11:46:37 | 3 | 302,000 |
22.05.25 11:42:51 | 14 | 303,000 |
22.05.25 11:40:16 | 30 | 303,500 |
22.05.25 11:27:54 | 20 | 302,500 |
22.05.25 10:52:56 | 3 | 301,500 |
22.05.25 10:51:10 | 27 | 302,000 |
22.05.25 10:42:25 | 9 | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:37:58 | 8 | 303,000 |
22.05.25 10:35:07 | 1 | 302,000 |
22.05.25 10:30:51 | 26 | 300,500 |
22.05.25 10:26:32 | 1 | 302,000 |
22.05.25 10:23:18 | 38 | 302,000 |
22.05.25 10:15:41 | 18 | 300,500 |
22.05.25 10:10:21 | 4 | 302,000 |
22.05.25 10:05:49 | 50 | 302,000 |
22.05.25 09:56:19 | 5 | 302,500 |
22.05.25 09:26:44 | 1 | 300,500 |
22.05.25 09:17:28 | 47 | 301,000 |
22.05.25 09:04:25 | 82 | 302,000 |
22.05.25 08:58:16 | 18 | 302,000 |
22.05.25 08:44:49 | 1 | 300,500 |
22.05.25 08:05:42 | 22 | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:05:37 | 200 | 301,000 |
22.05.25 08:05:34 | 61 | 301,000 |
22.05.25 08:05:34 | 10 | 301,000 |
22.05.25 08:02:37 | 15 | 301,000 |
22.05.25 08:00:51 | 3 | 302,000 |
22.05.25 07:31:10 | 7 | 302,000 |
22.05.25 07:31:09 | 1 | 302,000 |
22.05.25 07:30:11 | 10 | 301,500 |
21.05.25 20:57:50 | 20 | 303,000 |
21.05.25 20:52:40 | 25 | 302,000 |
21.05.25 20:37:23 | 7 | 303,000 |
21.05.25 20:23:21 | 8 | 302,000 |
21.05.25 20:22:01 | 3 | 302,000 |
21.05.25 20:19:03 | 2 | 302,500 |
21.05.25 20:10:30 | 10 | 302,500 |