CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:03:50 | 1 | 313,500 |
19.05.25 08:01:36 | 1 | 313,000 |
19.05.25 08:00:27 | 48 | 312,500 |
19.05.25 07:56:46 | 6 | 312,000 |
19.05.25 07:56:42 | 9 | 312,000 |
19.05.25 07:30:19 | 28 | 311,500 |
16.05.25 21:13:14 | 2 | 317,500 |
16.05.25 21:03:04 | 8 | 317,000 |
16.05.25 20:55:01 | 3 | 317,500 |
16.05.25 20:20:55 | 43 | 317,000 |
16.05.25 20:16:20 | 1 | 317,000 |
16.05.25 18:54:53 | 4 | 316,000 |
16.05.25 18:51:40 | 8 | 315,000 |
16.05.25 18:43:43 | 7 | 315,500 |
16.05.25 18:28:41 | 7 | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:25:21 | 5 | 314,500 |
16.05.25 18:23:53 | 4 | 315,500 |
16.05.25 18:20:23 | 4 | 315,500 |
16.05.25 18:02:23 | 5 | 314,000 |
16.05.25 17:52:29 | 30 | 313,000 |
16.05.25 17:47:06 | 2 | 313,000 |
16.05.25 17:46:50 | 3 | 313,000 |
16.05.25 17:10:59 | 4 | 313,000 |
16.05.25 16:37:49 | 5 | 312,500 |
16.05.25 16:31:33 | 9 | 312,500 |
16.05.25 16:22:01 | 50 | 312,500 |
16.05.25 16:19:05 | 5 | 313,500 |
16.05.25 16:08:14 | 3 | 312,500 |
16.05.25 16:00:10 | 1 | 313,000 |
16.05.25 15:59:51 | 14 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:56:11 | 14 | 313,000 |
16.05.25 15:51:41 | 12 | 312,000 |
16.05.25 15:49:04 | 14 | 312,000 |
16.05.25 15:45:49 | 1 | 311,500 |
16.05.25 15:45:31 | 12 | 312,000 |
16.05.25 15:42:33 | 22 | 311,500 |
16.05.25 15:40:49 | 3 | 311,500 |
16.05.25 15:39:14 | 10 | 312,000 |
16.05.25 15:36:42 | 1 | 311,000 |
16.05.25 15:24:14 | 19 | 315,000 |
16.05.25 15:05:38 | 50 | 315,000 |
16.05.25 15:04:10 | 50 | 314,500 |
16.05.25 15:01:32 | 17 | 314,500 |
16.05.25 14:51:36 | 7 | 317,000 |
16.05.25 14:38:04 | 2 | 317,000 |