INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:32:37 | 1 | 35,830 |
09.06.25 09:32:21 | 1 | 35,830 |
09.06.25 09:31:39 | 1 | 35,845 |
09.06.25 09:31:36 | 3 | 35,835 |
09.06.25 09:31:24 | 55 | 35,865 |
09.06.25 09:30:53 | 70 | 35,860 |
09.06.25 09:29:10 | 100 | 35,875 |
09.06.25 09:26:17 | 10 | 35,860 |
09.06.25 09:25:22 | 12 | 35,855 |
09.06.25 09:21:28 | 1 | 35,850 |
09.06.25 09:19:48 | 3 | 35,810 |
09.06.25 09:19:40 | 40 | 35,815 |
09.06.25 09:18:15 | 600 | 35,870 |
09.06.25 09:16:33 | 1 | 35,885 |
09.06.25 09:16:10 | 100 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:55 | 75 | 35,870 |
09.06.25 09:14:45 | 1 | 35,830 |
09.06.25 09:11:51 | 50 | 35,810 |
09.06.25 09:11:16 | 6 | 35,830 |
09.06.25 09:10:21 | 1 | 35,850 |
09.06.25 09:10:15 | 8 | 35,855 |
09.06.25 09:09:28 | 10 | 35,820 |
09.06.25 09:08:49 | 50 | 35,895 |
09.06.25 09:05:01 | 75 | 35,960 |
09.06.25 09:04:07 | 40 | 35,900 |
09.06.25 09:03:20 | 200 | 35,885 |
09.06.25 09:01:30 | 40 | 35,860 |
09.06.25 09:01:25 | 80 | 35,800 |
09.06.25 09:01:08 | 300 | 35,800 |
09.06.25 09:00:47 | 300 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:39 | 20 | 35,780 |
09.06.25 08:57:13 | 100 | 35,655 |
09.06.25 08:56:58 | 50 | 35,655 |
09.06.25 08:54:57 | 16 | 35,750 |
09.06.25 08:54:50 | 60 | 35,655 |
09.06.25 08:31:23 | 200 | 35,795 |
09.06.25 08:30:38 | 150 | 35,700 |
09.06.25 08:13:03 | 300 | 35,735 |
09.06.25 08:12:50 | 66 | 35,655 |
09.06.25 08:06:52 | 2 | 35,655 |
09.06.25 08:06:29 | 50 | 35,745 |
09.06.25 08:00:39 | 107 | 35,655 |
09.06.25 08:00:31 | 27 | 35,795 |
09.06.25 08:00:24 | 1 | 35,655 |
09.06.25 08:00:22 | 120 | 35,655 |