LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:03:18 | 23 | 426,950 |
21.05.25 11:59:03 | 10 | 426,950 |
21.05.25 11:56:51 | 12 | 426,850 |
21.05.25 11:49:10 | 11 | 426,650 |
21.05.25 11:48:58 | 9 | 426,650 |
21.05.25 11:48:39 | 9 | 426,650 |
21.05.25 11:47:14 | 10 | 426,600 |
21.05.25 11:46:47 | 7 | 426,600 |
21.05.25 11:46:25 | 33 | 426,600 |
21.05.25 11:46:12 | 22 | 426,600 |
21.05.25 11:45:58 | 25 | 426,600 |
21.05.25 11:45:40 | 48 | 426,800 |
21.05.25 11:45:16 | 40 | 426,800 |
21.05.25 11:45:04 | 43 | 426,800 |
21.05.25 11:44:51 | 32 | 426,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:44:22 | 36 | 426,850 |
21.05.25 11:44:07 | 21 | 426,800 |
21.05.25 11:44:07 | 16 | 426,800 |
21.05.25 11:43:33 | 1 | 425,550 |
21.05.25 11:41:45 | 10 | 426,950 |
21.05.25 11:35:13 | 5 | 426,950 |
21.05.25 11:34:02 | 1 | 426,950 |
21.05.25 11:28:33 | 25 | 426,950 |
21.05.25 11:24:14 | 12 | 426,950 |
21.05.25 11:21:20 | 1 | 426,800 |
21.05.25 11:12:19 | 5 | 426,800 |
21.05.25 11:09:46 | 3 | 426,900 |
21.05.25 11:09:17 | 10 | 426,900 |
21.05.25 11:05:08 | 50 | 426,950 |
21.05.25 11:00:43 | 10 | 426,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:55:13 | 20 | 426,950 |
21.05.25 10:55:11 | 50 | 426,950 |
21.05.25 10:54:48 | 50 | 426,950 |
21.05.25 10:53:07 | 3 | 426,950 |
21.05.25 10:51:42 | 50 | 427,000 |
21.05.25 10:50:48 | 6 | 426,950 |
21.05.25 10:48:39 | 1 | 426,950 |
21.05.25 10:47:26 | 1 | 426,950 |
21.05.25 10:45:14 | 25 | 426,950 |
21.05.25 10:44:29 | 2 | 426,950 |
21.05.25 10:36:42 | 10 | 426,950 |
21.05.25 10:30:49 | 3 | 426,950 |
21.05.25 10:29:26 | 15 | 426,250 |
21.05.25 10:29:13 | 1 | 426,700 |
21.05.25 10:27:42 | 1 | 426,550 |