BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:26:37 | 12 | 39,800 |
27.05.25 20:20:04 | 32 | 39,400 |
27.05.25 20:19:32 | 190 | 39,440 |
27.05.25 20:04:17 | 10 | 39,900 |
27.05.25 19:45:54 | 75 | 39,880 |
27.05.25 19:20:38 | 15 | 39,880 |
27.05.25 19:19:20 | 100 | 39,880 |
27.05.25 19:13:22 | 100 | 39,880 |
27.05.25 19:01:55 | 75 | 39,900 |
27.05.25 19:00:28 | 70 | 39,440 |
27.05.25 18:48:30 | 6 | 39,440 |
27.05.25 18:44:51 | 2 | 39,920 |
27.05.25 18:26:22 | 100 | 39,460 |
27.05.25 17:56:06 | 260 | 39,520 |
27.05.25 17:47:45 | 50 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:41:53 | 63 | 39,520 |
27.05.25 17:39:38 | 300 | 39,600 |
27.05.25 17:38:01 | 2 | 39,860 |
27.05.25 17:34:57 | 200 | 40,000 |
27.05.25 17:29:44 | 140 | 39,620 |
27.05.25 17:26:53 | 135 | 39,520 |
27.05.25 17:17:15 | 100 | 39,620 |
27.05.25 17:13:29 | 40 | 39,720 |
27.05.25 17:09:57 | 140 | 39,520 |
27.05.25 16:49:54 | 40 | 39,540 |
27.05.25 16:33:52 | 17 | 39,380 |
27.05.25 16:32:03 | 20 | 39,380 |
27.05.25 16:27:02 | 100 | 39,520 |
27.05.25 16:23:34 | 10 | 39,420 |
27.05.25 16:22:59 | 100 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:20:07 | 35 | 39,560 |
27.05.25 16:20:04 | 140 | 39,560 |
27.05.25 16:19:36 | 100 | 39,560 |
27.05.25 16:16:50 | 3,56 Tsd. | 39,660 |
27.05.25 16:16:37 | 140 | 39,660 |
27.05.25 16:16:20 | 300 | 39,660 |
27.05.25 16:12:43 | 40 | 39,640 |
27.05.25 15:55:54 | 140 | 39,780 |
27.05.25 15:55:53 | 35 | 39,780 |
27.05.25 15:52:38 | 140 | 39,780 |
27.05.25 15:50:03 | 110 | 39,800 |
27.05.25 15:49:57 | 140 | 39,780 |
27.05.25 15:47:41 | 135 | 39,760 |
27.05.25 15:47:41 | 140 | 39,760 |
27.05.25 15:47:40 | 140 | 39,760 |