BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:58 | 1 | 39,020 |
30.05.25 07:38:36 | 150 | 39,020 |
29.05.25 19:44:44 | 250 | 39,100 |
29.05.25 19:15:43 | 8 | 39,000 |
29.05.25 18:34:13 | 175 | 38,900 |
29.05.25 18:30:49 | 45 | 38,900 |
29.05.25 18:30:25 | 13 | 39,180 |
29.05.25 18:09:35 | 100 | 39,120 |
29.05.25 18:09:16 | 150 | 39,020 |
29.05.25 17:59:03 | 40 | 39,000 |
29.05.25 17:05:13 | 10 | 39,100 |
29.05.25 16:57:19 | 30 | 39,020 |
29.05.25 16:46:45 | 50 | 38,980 |
29.05.25 16:30:30 | 150 | 39,000 |
29.05.25 16:29:39 | 150 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:17:42 | 5 | 39,000 |
29.05.25 16:15:54 | 60 | 39,020 |
29.05.25 15:48:50 | 10 | 39,140 |
29.05.25 15:36:18 | 1 | 39,180 |
29.05.25 15:00:00 | 50 | 39,280 |
29.05.25 14:42:11 | 55 | 39,280 |
29.05.25 14:42:08 | 20 | 39,280 |
29.05.25 14:31:01 | 100 | 39,380 |
29.05.25 14:29:10 | 20 | 39,360 |
29.05.25 14:24:29 | 140 | 39,320 |
29.05.25 14:10:20 | 25 | 39,400 |
29.05.25 14:03:29 | 5 | 39,400 |
29.05.25 13:52:36 | 30 | 39,380 |
29.05.25 13:48:02 | 50 | 39,400 |
29.05.25 13:43:04 | 50 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:31:00 | 20 | 39,340 |
29.05.25 13:30:49 | 140 | 39,340 |
29.05.25 13:18:52 | 40 | 39,360 |
29.05.25 13:16:57 | 60 | 39,400 |
29.05.25 13:07:51 | 60 | 39,400 |
29.05.25 13:02:50 | 10 | 39,380 |
29.05.25 12:58:59 | 140 | 39,400 |
29.05.25 12:58:53 | 140 | 39,420 |
29.05.25 12:57:12 | 140 | 39,420 |
29.05.25 12:53:02 | 25 | 39,380 |
29.05.25 12:43:41 | 80 | 39,460 |
29.05.25 12:27:46 | 30 | 39,460 |
29.05.25 11:08:16 | 3 | 39,120 |
29.05.25 11:07:59 | 7 | 39,180 |
29.05.25 11:06:21 | 150 | 39,220 |