BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:55:50 | 15 | 39,000 |
28.05.25 14:55:13 | 2 | 39,060 |
28.05.25 14:54:05 | 300 | 39,060 |
28.05.25 14:50:46 | 200 | 39,200 |
28.05.25 14:42:25 | 46 | 39,240 |
28.05.25 14:31:22 | 100 | 39,240 |
28.05.25 14:22:32 | 50 | 39,180 |
28.05.25 14:20:53 | 150 | 39,160 |
28.05.25 13:49:19 | 10 | 39,180 |
28.05.25 13:45:57 | 300 | 39,220 |
28.05.25 13:40:04 | 200 | 39,220 |
28.05.25 13:26:33 | 91 | 39,280 |
28.05.25 13:22:51 | 300 | 39,100 |
28.05.25 13:22:45 | 500 | 39,080 |
28.05.25 13:16:50 | 70 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:15:35 | 5 | 39,080 |
28.05.25 13:15:02 | 20 | 39,060 |
28.05.25 13:10:24 | 20 | 39,040 |
28.05.25 13:10:07 | 10 | 38,980 |
28.05.25 13:09:19 | 200 | 39,000 |
28.05.25 13:07:54 | 3 | 38,920 |
28.05.25 13:07:04 | 1 | 38,980 |
28.05.25 13:04:52 | 100 | 38,880 |
28.05.25 13:04:01 | 15 | 38,900 |
28.05.25 13:02:13 | 200 | 38,980 |
28.05.25 12:56:15 | 10 | 38,900 |
28.05.25 12:10:01 | 29 | 38,820 |
28.05.25 12:09:40 | 102 | 38,820 |
28.05.25 12:01:16 | 50 | 38,880 |
28.05.25 11:57:30 | 200 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:55:23 | 265 | 38,900 |
28.05.25 11:53:02 | 50 | 38,860 |
28.05.25 11:36:52 | 129 | 38,720 |
28.05.25 11:29:45 | 100 | 38,760 |
28.05.25 11:29:34 | 400 | 38,740 |
28.05.25 11:20:10 | 100 | 38,760 |
28.05.25 11:17:25 | 122 | 38,720 |
28.05.25 11:05:29 | 5 | 38,600 |
28.05.25 10:59:58 | 350 | 38,620 |
28.05.25 10:59:31 | 260 | 38,640 |
28.05.25 10:46:13 | 1 | 38,720 |
28.05.25 10:40:24 | 10 | 38,720 |
28.05.25 10:33:54 | 100 | 38,720 |
28.05.25 10:30:52 | 289 | 38,720 |
28.05.25 10:27:33 | 1 | 38,780 |