BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:30:49 | 140 | 39,340 |
29.05.25 13:18:52 | 40 | 39,360 |
29.05.25 13:16:57 | 60 | 39,400 |
29.05.25 13:07:51 | 60 | 39,400 |
29.05.25 13:02:50 | 10 | 39,380 |
29.05.25 12:58:59 | 140 | 39,400 |
29.05.25 12:58:53 | 140 | 39,420 |
29.05.25 12:57:12 | 140 | 39,420 |
29.05.25 12:53:02 | 25 | 39,380 |
29.05.25 12:43:41 | 80 | 39,460 |
29.05.25 12:27:46 | 30 | 39,460 |
29.05.25 11:08:16 | 3 | 39,120 |
29.05.25 11:07:59 | 7 | 39,180 |
29.05.25 11:06:21 | 150 | 39,220 |
29.05.25 10:42:19 | 150 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:22:38 | 100 | 39,260 |
29.05.25 10:13:42 | 60 | 39,300 |
29.05.25 10:02:16 | 127 | 39,440 |
29.05.25 10:02:14 | 140 | 39,440 |
29.05.25 10:01:56 | 203 | 39,440 |
29.05.25 09:57:51 | 140 | 39,440 |
29.05.25 09:56:32 | 140 | 39,440 |
29.05.25 09:51:52 | 140 | 39,500 |
29.05.25 09:51:02 | 140 | 39,500 |
29.05.25 09:49:11 | 140 | 39,500 |
29.05.25 09:49:11 | 300 | 39,500 |
29.05.25 09:48:26 | 140 | 39,460 |
29.05.25 09:42:01 | 38 | 39,420 |
29.05.25 09:26:34 | 50 | 39,300 |
29.05.25 09:11:02 | 100 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:01:08 | 200 | 39,400 |
29.05.25 09:00:59 | 300 | 39,440 |
29.05.25 08:50:55 | 25 | 39,300 |
29.05.25 08:44:32 | 60 | 39,320 |
29.05.25 08:43:05 | 150 | 39,580 |
29.05.25 08:00:55 | 3 | 39,580 |
29.05.25 07:30:06 | 15 | 39,780 |
29.05.25 07:30:06 | 20 | 39,580 |
28.05.25 21:57:28 | 5 | 39,300 |
28.05.25 21:54:08 | 50 | 39,280 |
28.05.25 21:42:34 | 14 | 39,320 |
28.05.25 21:29:34 | 50 | 39,100 |
28.05.25 21:23:07 | 5 | 39,340 |
28.05.25 21:03:07 | 64 | 39,120 |
28.05.25 20:56:10 | 27 | 39,080 |