CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:57 | 74 | 13,150 |
02.06.25 09:01:39 | 410 | 13,160 |
02.06.25 08:55:31 | 400 | 13,340 |
02.06.25 08:54:13 | 400 | 13,240 |
02.06.25 08:30:41 | 2 | 13,160 |
02.06.25 08:16:02 | 2 | 13,225 |
02.06.25 08:07:04 | 131 | 13,150 |
02.06.25 08:06:22 | 4 | 13,250 |
02.06.25 08:05:58 | 200 | 13,190 |
02.06.25 08:02:53 | 4 | 13,150 |
02.06.25 08:01:45 | 2 | 13,190 |
02.06.25 08:01:38 | 73 | 13,190 |
02.06.25 08:01:33 | 10 | 13,150 |
02.06.25 08:01:33 | 16 | 13,190 |
02.06.25 08:01:04 | 1 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:31:37 | 240 | 13,200 |
02.06.25 07:31:37 | 188 | 13,210 |
02.06.25 07:30:00 | 400 | 13,210 |
30.05.25 21:42:00 | 80 | 13,225 |
30.05.25 21:24:57 | 130 | 13,225 |
30.05.25 21:09:22 | 400 | 13,215 |
30.05.25 20:21:45 | 3 | 13,260 |
30.05.25 20:03:16 | 3 | 13,230 |
30.05.25 19:57:05 | 75 | 13,225 |
30.05.25 19:32:05 | 1 | 13,215 |
30.05.25 19:27:54 | 16 | 13,220 |
30.05.25 19:25:21 | 5 | 13,215 |
30.05.25 19:13:10 | 90 | 13,225 |
30.05.25 19:07:02 | 1 | 13,160 |
30.05.25 18:34:07 | 10 | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:32:23 | 400 | 13,150 |
30.05.25 18:28:40 | 400 | 13,150 |
30.05.25 18:22:54 | 46 | 13,175 |
30.05.25 18:06:03 | 3 | 13,155 |
30.05.25 18:04:50 | 1 | 13,190 |
30.05.25 18:01:01 | 20 | 13,155 |
30.05.25 17:51:19 | 24 | 13,130 |
30.05.25 17:42:43 | 7 | 13,185 |
30.05.25 17:39:36 | 4 | 13,195 |
30.05.25 17:38:32 | 1 | 13,195 |
30.05.25 17:27:16 | 35 | 13,135 |
30.05.25 17:21:38 | 200 | 13,125 |
30.05.25 17:19:22 | 2 | 13,125 |
30.05.25 17:16:57 | 200 | 13,120 |
30.05.25 17:13:55 | 30 | 13,145 |