CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:05:58 | 51 | 13,220 |
04.06.25 11:57:12 | 3 | 13,230 |
04.06.25 11:57:07 | 8 | 13,235 |
04.06.25 11:49:53 | 4 | 13,230 |
04.06.25 10:51:16 | 500 | 13,195 |
04.06.25 10:38:56 | 20 | 13,195 |
04.06.25 10:36:43 | 76 | 13,195 |
04.06.25 10:32:01 | 2 | 13,195 |
04.06.25 10:30:37 | 25 | 13,200 |
04.06.25 10:22:42 | 90 | 13,200 |
04.06.25 10:06:23 | 100 | 13,195 |
04.06.25 09:59:02 | 750 | 13,190 |
04.06.25 09:57:50 | 1,00 Tsd. | 13,185 |
04.06.25 09:55:12 | 1,00 Tsd. | 13,190 |
04.06.25 09:54:00 | 100 | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:40 | 200 | 13,215 |
04.06.25 09:31:42 | 19 | 13,235 |
04.06.25 09:29:11 | 2 | 13,245 |
04.06.25 09:23:30 | 300 | 13,235 |
04.06.25 09:20:28 | 1 | 13,260 |
04.06.25 09:12:15 | 1 | 13,255 |
04.06.25 09:10:36 | 1 | 13,250 |
04.06.25 09:06:45 | 1 | 13,260 |
04.06.25 09:04:29 | 15 | 13,255 |
04.06.25 09:02:02 | 30 | 13,270 |
04.06.25 09:01:10 | 266 | 13,270 |
04.06.25 08:43:05 | 6 | 13,380 |
04.06.25 08:39:48 | 3 | 13,315 |
04.06.25 08:39:32 | 5 | 13,380 |
04.06.25 08:21:48 | 150 | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:30 | 1 | 13,400 |
04.06.25 08:01:15 | 2 | 13,400 |
04.06.25 08:00:51 | 39 | 13,400 |
04.06.25 08:00:39 | 34 | 13,335 |
04.06.25 08:00:31 | 164 | 13,405 |
04.06.25 07:38:12 | 1 | 13,315 |
04.06.25 07:30:12 | 35 | 13,375 |
03.06.25 21:54:54 | 230 | 13,340 |
03.06.25 21:52:44 | 300 | 13,305 |
03.06.25 21:46:21 | 100 | 13,305 |
03.06.25 21:04:12 | 180 | 13,300 |
03.06.25 20:47:25 | 2 | 13,305 |
03.06.25 20:44:55 | 2 | 13,310 |
03.06.25 20:31:57 | 370 | 13,295 |
03.06.25 20:29:10 | 204 | 13,310 |