CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:36:28 | 3 | 13,165 |
30.05.25 13:35:18 | 205 | 13,170 |
30.05.25 13:27:56 | 25 | 13,190 |
30.05.25 13:25:30 | 6 | 13,190 |
30.05.25 13:16:57 | 2 | 13,165 |
30.05.25 13:14:16 | 3 | 13,160 |
30.05.25 13:12:38 | 2 | 13,165 |
30.05.25 13:03:28 | 100 | 13,160 |
30.05.25 12:54:00 | 151 | 13,160 |
30.05.25 12:49:19 | 2 | 13,160 |
30.05.25 12:45:41 | 100 | 13,160 |
30.05.25 12:43:16 | 5 | 13,160 |
30.05.25 12:42:33 | 150 | 13,160 |
30.05.25 12:39:15 | 3 | 13,160 |
30.05.25 12:38:21 | 2 | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:33:31 | 2 | 13,175 |
30.05.25 12:26:54 | 100 | 13,170 |
30.05.25 12:26:04 | 100 | 13,170 |
30.05.25 12:19:52 | 200 | 13,155 |
30.05.25 12:16:02 | 35 | 13,140 |
30.05.25 12:15:45 | 1,00 Tsd. | 13,140 |
30.05.25 12:13:45 | 76 | 13,150 |
30.05.25 12:07:52 | 150 | 13,165 |
30.05.25 11:56:53 | 60 | 13,145 |
30.05.25 11:52:13 | 1 | 13,130 |
30.05.25 11:45:38 | 60 | 13,130 |
30.05.25 11:40:15 | 150 | 13,125 |
30.05.25 11:39:32 | 800 | 13,120 |
30.05.25 11:38:00 | 555 | 13,125 |
30.05.25 11:29:58 | 120 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:24:19 | 750 | 13,125 |
30.05.25 11:19:52 | 220 | 13,130 |
30.05.25 11:19:20 | 4 | 13,130 |
30.05.25 11:12:15 | 1 | 13,145 |
30.05.25 11:10:09 | 40 | 13,140 |
30.05.25 11:10:02 | 3 | 13,135 |
30.05.25 11:09:21 | 19 | 13,140 |
30.05.25 11:07:29 | 5 | 13,150 |
30.05.25 11:04:25 | 55 | 13,150 |
30.05.25 11:03:17 | 1 | 13,155 |
30.05.25 11:03:16 | 38 | 13,155 |
30.05.25 10:59:55 | 500 | 13,155 |
30.05.25 10:55:55 | 1 | 13,150 |
30.05.25 10:46:11 | 60 | 13,135 |
30.05.25 10:43:45 | 9 | 13,135 |