SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:48:27 | 1 | 4,755 |
| 01.11.24 15:40:31 | 60 | 4,760 |
| 01.11.24 15:39:01 | 188 | 4,760 |
| 01.11.24 15:38:30 | 400 | 4,755 |
| 01.11.24 15:36:40 | 100 | 4,755 |
| 01.11.24 15:36:36 | 100 | 4,755 |
| 01.11.24 15:36:26 | 900 | 4,755 |
| 01.11.24 15:35:43 | 800 | 4,755 |
| 01.11.24 15:23:52 | 50 | 4,745 |
| 01.11.24 15:17:52 | 800 | 4,750 |
| 01.11.24 15:17:45 | 800 | 4,745 |
| 01.11.24 15:09:06 | 500 | 4,750 |
| 01.11.24 15:07:22 | 200 | 4,730 |
| 01.11.24 15:03:32 | 500 | 4,730 |
| 01.11.24 14:53:06 | 500 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:48:21 | 100 | 4,750 |
| 01.11.24 14:07:51 | 200 | 4,760 |
| 01.11.24 14:06:44 | 99 | 4,760 |
| 01.11.24 14:01:13 | 1 | 4,740 |
| 01.11.24 13:47:17 | 400 | 4,750 |
| 01.11.24 13:38:36 | 4 | 4,745 |
| 01.11.24 13:37:58 | 200 | 4,760 |
| 01.11.24 13:36:01 | 369 | 4,760 |
| 01.11.24 13:35:50 | 631 | 4,760 |
| 01.11.24 13:34:47 | 200 | 4,760 |
| 01.11.24 13:33:06 | 150 | 4,745 |
| 01.11.24 13:23:41 | 800 | 4,750 |
| 01.11.24 13:23:15 | 696 | 4,730 |
| 01.11.24 13:23:15 | 900 | 4,730 |
| 01.11.24 13:23:14 | 900 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:23:10 | 900 | 4,730 |
| 01.11.24 13:23:02 | 900 | 4,730 |
| 01.11.24 12:46:50 | 1,00 Tsd. | 4,730 |
| 01.11.24 12:44:36 | 250 | 4,730 |
| 01.11.24 12:33:52 | 150 | 4,720 |
| 01.11.24 12:29:58 | 1,06 Tsd. | 4,730 |
| 01.11.24 12:09:15 | 108 | 4,730 |
| 01.11.24 12:06:49 | 9 | 4,730 |
| 01.11.24 11:52:27 | 400 | 4,725 |
| 01.11.24 11:52:12 | 700 | 4,725 |
| 01.11.24 11:51:30 | 200 | 4,710 |
| 01.11.24 11:51:12 | 800 | 4,710 |
| 01.11.24 11:49:48 | 900 | 4,710 |
| 01.11.24 11:48:26 | 500 | 4,725 |
| 01.11.24 11:46:35 | 250 | 4,725 |