SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:37:43 | 500 | 3,945 |
13.05.25 20:24:47 | 100 | 3,945 |
13.05.25 19:06:39 | 100 | 3,890 |
13.05.25 18:57:05 | 500 | 3,945 |
13.05.25 18:10:37 | 100 | 3,945 |
13.05.25 17:36:02 | 230 | 3,945 |
13.05.25 17:19:15 | 250 | 3,920 |
13.05.25 17:07:15 | 500 | 3,920 |
13.05.25 16:58:20 | 500 | 3,920 |
13.05.25 16:51:41 | 1,00 Tsd. | 3,905 |
13.05.25 16:36:53 | 26 | 3,920 |
13.05.25 16:07:32 | 100 | 3,900 |
13.05.25 16:05:14 | 13 | 3,900 |
13.05.25 15:20:50 | 60 | 3,890 |
13.05.25 15:11:45 | 763 | 3,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:10:20 | 900 | 3,880 |
13.05.25 14:52:44 | 250 | 3,860 |
13.05.25 14:49:48 | 210 | 3,860 |
13.05.25 14:38:58 | 186 | 3,875 |
13.05.25 14:26:19 | 3 | 3,855 |
13.05.25 13:46:59 | 500 | 3,870 |
13.05.25 13:24:08 | 200 | 3,880 |
13.05.25 13:22:57 | 1 | 3,880 |
13.05.25 13:22:56 | 771 | 3,880 |
13.05.25 13:20:38 | 645 | 3,880 |
13.05.25 13:02:35 | 964 | 3,870 |
13.05.25 12:41:04 | 85 | 3,840 |
13.05.25 12:33:19 | 500 | 3,860 |
13.05.25 12:31:29 | 450 | 3,840 |
13.05.25 12:31:03 | 1,10 Tsd. | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:29:36 | 1,00 Tsd. | 3,860 |
13.05.25 12:11:06 | 697 | 3,845 |
13.05.25 12:11:01 | 1,46 Tsd. | 3,845 |
13.05.25 12:05:42 | 520 | 3,860 |
13.05.25 11:26:45 | 800 | 3,860 |
13.05.25 11:26:39 | 600 | 3,860 |
13.05.25 10:34:45 | 100 | 3,860 |
13.05.25 10:26:53 | 558 | 3,875 |
13.05.25 10:01:19 | 450 | 3,875 |
13.05.25 09:55:21 | 100 | 3,880 |
13.05.25 09:33:45 | 200 | 3,855 |
13.05.25 09:30:55 | 200 | 3,840 |
13.05.25 09:27:06 | 265 | 3,840 |
13.05.25 08:48:01 | 160 | 3,820 |
13.05.25 08:47:51 | 1,34 Tsd. | 3,820 |