JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:21:09 | 9 | 232,400 |
06.12.24 09:07:43 | 25 | 232,700 |
06.12.24 09:01:58 | 1 | 232,450 |
06.12.24 08:51:37 | 32 | 232,400 |
06.12.24 08:33:40 | 7 | 232,550 |
06.12.24 08:00:05 | 5 | 231,450 |
06.12.24 08:00:04 | 55 | 231,450 |
05.12.24 21:27:10 | 21 | 232,650 |
05.12.24 19:40:15 | 15 | 232,850 |
05.12.24 19:35:55 | 32 | 233,150 |
05.12.24 19:23:00 | 20 | 233,000 |
05.12.24 18:58:13 | 10 | 233,050 |
05.12.24 18:51:46 | 15 | 233,000 |
05.12.24 18:46:12 | 169 | 232,600 |
05.12.24 18:45:17 | 85 | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:45:16 | 85 | 232,600 |
05.12.24 18:22:13 | 20 | 232,600 |
05.12.24 18:19:20 | 5 | 232,700 |
05.12.24 17:55:09 | 1 | 233,400 |
05.12.24 17:45:30 | 12 | 232,800 |
05.12.24 17:34:01 | 22 | 232,950 |
05.12.24 17:28:47 | 25 | 233,450 |
05.12.24 17:28:10 | 6 | 233,000 |
05.12.24 17:27:58 | 28 | 233,400 |
05.12.24 17:25:23 | 2 | 233,200 |
05.12.24 17:12:16 | 11 | 232,950 |
05.12.24 17:10:39 | 13 | 232,950 |
05.12.24 17:10:03 | 10 | 232,900 |
05.12.24 16:55:51 | 249 | 232,950 |
05.12.24 16:55:45 | 258 | 232,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:55:41 | 220 | 232,950 |
05.12.24 16:55:41 | 220 | 232,950 |
05.12.24 16:55:40 | 55 | 233,250 |
05.12.24 16:53:24 | 10 | 233,500 |
05.12.24 16:37:41 | 2 | 233,200 |
05.12.24 16:30:46 | 2 | 232,950 |
05.12.24 16:16:24 | 5 | 232,750 |
05.12.24 16:11:32 | 30 | 233,000 |
05.12.24 16:10:17 | 4 | 233,100 |
05.12.24 16:00:29 | 7 | 233,650 |
05.12.24 15:58:48 | 8 | 233,000 |
05.12.24 15:55:48 | 8 | 233,100 |
05.12.24 15:53:04 | 70 | 232,300 |
05.12.24 15:51:17 | 25 | 232,150 |
05.12.24 15:43:01 | 129 | 231,900 |